Login or Join
HomepageDanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaos Corporation DAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DanaosCorporation
Strong Daily Stock price targets for DanaosCorporation DAC are 71.56 and 72.44
| Daily Target 1 | 71.38 |
| Daily Target 2 | 71.73 |
| Daily Target 3 | 72.263333333333 |
| Daily Target 4 | 72.61 |
| Daily Target 5 | 73.14 |
Daily price and volume Danaos Corporation
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 72.07 (-0.35%) | 72.47 | 71.92 - 72.80 | 0.9373 times | Tue 16 April 2024 | 72.32 (-0.08%) | 72.38 | 71.32 - 72.65 | 1.0738 times | Mon 15 April 2024 | 72.38 (0.17%) | 72.58 | 72.15 - 73.29 | 0.9904 times | Fri 12 April 2024 | 72.26 (-1.82%) | 73.64 | 72.15 - 73.64 | 0.8312 times | Thu 11 April 2024 | 73.60 (0.63%) | 73.59 | 73.53 - 74.93 | 0.8123 times | Wed 10 April 2024 | 73.14 (-0.22%) | 73.26 | 72.75 - 73.96 | 1.3378 times | Tue 09 April 2024 | 73.30 (-0.5%) | 73.77 | 72.57 - 73.77 | 1.2746 times | Mon 08 April 2024 | 73.67 (-0.31%) | 73.67 | 73.35 - 74.15 | 1.0877 times | Fri 05 April 2024 | 73.90 (0.01%) | 74.00 | 73.40 - 74.07 | 0.7921 times | Thu 04 April 2024 | 73.89 (-1.02%) | 74.78 | 73.79 - 75.02 | 0.8628 times | Wed 03 April 2024 | 74.65 (3.62%) | 72.49 | 72.10 - 75.42 | 2.6895 times |
Weekly price and charts DanaosCorporation
Strong weekly Stock price targets for DanaosCorporation DAC are 70.71 and 72.68
| Weekly Target 1 | 70.26 |
| Weekly Target 2 | 71.16 |
| Weekly Target 3 | 72.226666666667 |
| Weekly Target 4 | 73.13 |
| Weekly Target 5 | 74.2 |
Weekly price and volumes for Danaos Corporation
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 72.07 (-0.26%) | 72.58 | 71.32 - 73.29 | 0.5492 times | Fri 12 April 2024 | 72.26 (-2.22%) | 73.67 | 72.15 - 74.93 | 0.9778 times | Fri 05 April 2024 | 73.90 (2.35%) | 72.20 | 71.92 - 75.42 | 1.0899 times | Thu 28 March 2024 | 72.20 (0.91%) | 71.55 | 71.55 - 73.10 | 0.6828 times | Fri 22 March 2024 | 71.55 (2.02%) | 70.08 | 69.33 - 72.20 | 1.0689 times | Fri 15 March 2024 | 70.13 (-0.67%) | 70.57 | 69.68 - 71.77 | 0.945 times | Fri 08 March 2024 | 70.60 (-2.57%) | 72.46 | 69.53 - 72.46 | 1.2839 times | Fri 01 March 2024 | 72.46 (-1.28%) | 73.46 | 71.65 - 73.57 | 1.0081 times | Fri 23 February 2024 | 73.40 (2.41%) | 71.64 | 70.10 - 73.53 | 0.9283 times | Fri 16 February 2024 | 71.67 (-3.59%) | 74.97 | 71.29 - 76.50 | 1.466 times | Fri 09 February 2024 | 74.34 (0.05%) | 74.05 | 72.77 - 75.46 | 1.1944 times |
Monthly price and charts DanaosCorporation
Strong monthly Stock price targets for DanaosCorporation DAC are 69.65 and 73.75
| Monthly Target 1 | 68.84 |
| Monthly Target 2 | 70.45 |
| Monthly Target 3 | 72.936666666667 |
| Monthly Target 4 | 74.55 |
| Monthly Target 5 | 77.04 |
Monthly price and volumes Danaos Corporation
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 72.07 (-0.18%) | 72.20 | 71.32 - 75.42 | 0.5429 times | Thu 28 March 2024 | 72.20 (0.35%) | 72.17 | 69.33 - 73.10 | 0.8889 times | Thu 29 February 2024 | 71.95 (-5.68%) | 76.77 | 70.10 - 77.44 | 1.0213 times | Wed 31 January 2024 | 76.28 (3%) | 74.13 | 74.00 - 80.39 | 1.2966 times | Fri 29 December 2023 | 74.06 (5.26%) | 70.40 | 66.45 - 74.78 | 1.1813 times | Thu 30 November 2023 | 70.36 (6.19%) | 66.27 | 62.37 - 70.56 | 1.1989 times | Tue 31 October 2023 | 66.26 (0.06%) | 66.31 | 63.87 - 68.00 | 0.844 times | Fri 29 September 2023 | 66.22 (-1.34%) | 67.33 | 63.37 - 67.76 | 0.9269 times | Thu 31 August 2023 | 67.12 (-4.69%) | 70.10 | 65.43 - 70.84 | 1.0764 times | Mon 31 July 2023 | 70.42 (5.43%) | 67.06 | 64.05 - 71.65 | 1.0227 times | Fri 30 June 2023 | 66.79 (14.5%) | 58.50 | 58.50 - 67.70 | 1.5294 times |
Indicator Analysis of DanaosCorporation
Please login to view indicator analysis. or View indicator analysis of DanaosCorporation DAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Danaos Corporation DAC
DMA (daily moving average) of Danaos Corporation DAC
| DMA period | DMA value |
| 5 day DMA | 72.53 |
| 12 day DMA | 73.1 |
| 20 day DMA | 72.65 |
| 35 day DMA | 71.88 |
| 50 day DMA | 72.31 |
| 100 day DMA | 72.92 |
| 150 day DMA | 70.66 |
| 200 day DMA | 69.89 |
EMA (exponential moving average) of Danaos Corporation DAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.46 | 72.66 | 72.83 |
| 12 day EMA | 72.66 | 72.77 | 72.85 |
| 20 day EMA | 72.58 | 72.63 | 72.66 |
| 35 day EMA | 72.7 | 72.74 | 72.76 |
| 50 day EMA | 72.61 | 72.63 | 72.64 |
SMA (simple moving average) of Danaos Corporation DAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.53 | 72.74 | 72.94 |
| 12 day SMA | 73.1 | 73.13 | 73.12 |
| 20 day SMA | 72.65 | 72.55 | 72.45 |
| 35 day SMA | 71.88 | 71.9 | 71.92 |
| 50 day SMA | 72.31 | 72.36 | 72.4 |
| 100 day SMA | 72.92 | 72.89 | 72.86 |
| 150 day SMA | 70.66 | 70.61 | 70.56 |
| 200 day SMA | 69.89 | 69.87 | 69.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.