Login or Join
HomepageCommunityHealth CYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Health CYH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets CommunityHealth
Strong Daily Stock price targets for CommunityHealth CYH are 2.89 and 3.04
| Daily Target 1 | 2.76 |
| Daily Target 2 | 2.86 |
| Daily Target 3 | 2.91 |
| Daily Target 4 | 3.01 |
| Daily Target 5 | 3.06 |
Daily price and volume Community Health
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 2.96 (4.23%) | 2.81 | 2.81 - 2.96 | 0.654 times | Mon 22 April 2024 | 2.84 (-0.7%) | 2.93 | 2.77 - 2.94 | 0.9858 times | Fri 19 April 2024 | 2.86 (2.88%) | 2.78 | 2.78 - 2.94 | 1.1045 times | Thu 18 April 2024 | 2.78 (-4.47%) | 2.91 | 2.75 - 2.92 | 1.1836 times | Wed 17 April 2024 | 2.91 (0%) | 2.98 | 2.88 - 3.02 | 0.7341 times | Tue 16 April 2024 | 2.91 (-3%) | 2.97 | 2.85 - 2.97 | 1.0866 times | Mon 15 April 2024 | 3.00 (0%) | 3.01 | 2.95 - 3.07 | 0.9972 times | Fri 12 April 2024 | 3.00 (-0.99%) | 3.01 | 2.95 - 3.06 | 0.8542 times | Thu 11 April 2024 | 3.03 (1%) | 3.02 | 2.99 - 3.06 | 0.6642 times | Wed 10 April 2024 | 3.00 (-3.54%) | 3.02 | 2.94 - 3.10 | 1.7357 times | Tue 09 April 2024 | 3.11 (0.97%) | 3.11 | 3.09 - 3.17 | 0.5125 times |
Weekly price and charts CommunityHealth
Strong weekly Stock price targets for CommunityHealth CYH are 2.87 and 3.06
| Weekly Target 1 | 2.71 |
| Weekly Target 2 | 2.83 |
| Weekly Target 3 | 2.8966666666667 |
| Weekly Target 4 | 3.02 |
| Weekly Target 5 | 3.09 |
Weekly price and volumes for Community Health
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 2.96 (3.5%) | 2.93 | 2.77 - 2.96 | 0.2949 times | Fri 19 April 2024 | 2.86 (-4.67%) | 3.01 | 2.75 - 3.07 | 0.9183 times | Fri 12 April 2024 | 3.00 (-5.66%) | 3.21 | 2.94 - 3.22 | 0.8196 times | Fri 05 April 2024 | 3.18 (-9.14%) | 3.56 | 3.02 - 3.56 | 0.6556 times | Thu 28 March 2024 | 3.50 (7.03%) | 3.27 | 3.24 - 3.53 | 0.5081 times | Fri 22 March 2024 | 3.27 (17.63%) | 2.77 | 2.74 - 3.63 | 1.2051 times | Fri 15 March 2024 | 2.78 (-2.8%) | 2.83 | 2.69 - 2.94 | 1.7065 times | Fri 08 March 2024 | 2.86 (-0.35%) | 2.89 | 2.76 - 2.94 | 0.6013 times | Fri 01 March 2024 | 2.87 (-2.05%) | 2.90 | 2.68 - 2.96 | 0.9015 times | Fri 23 February 2024 | 2.93 (-27.65%) | 3.96 | 2.51 - 4.05 | 2.389 times | Fri 16 February 2024 | 4.05 (4.11%) | 3.89 | 3.75 - 4.21 | 0.9684 times |
Monthly price and charts CommunityHealth
Strong monthly Stock price targets for CommunityHealth CYH are 2.45 and 3.26
| Monthly Target 1 | 2.28 |
| Monthly Target 2 | 2.62 |
| Monthly Target 3 | 3.09 |
| Monthly Target 4 | 3.43 |
| Monthly Target 5 | 3.9 |
Monthly price and volumes Community Health
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 2.96 (-15.43%) | 3.56 | 2.75 - 3.56 | 0.6873 times | Thu 28 March 2024 | 3.50 (25.45%) | 2.85 | 2.69 - 3.63 | 1.0615 times | Thu 29 February 2024 | 2.79 (-23.98%) | 3.70 | 2.51 - 4.21 | 1.2827 times | Wed 31 January 2024 | 3.67 (17.25%) | 3.09 | 3.05 - 3.96 | 1.0816 times | Fri 29 December 2023 | 3.13 (21.79%) | 2.61 | 2.31 - 3.34 | 2.1974 times | Thu 30 November 2023 | 2.57 (20.09%) | 2.12 | 2.04 - 2.99 | 0.7722 times | Tue 31 October 2023 | 2.14 (-26.21%) | 2.86 | 2.01 - 2.99 | 0.8439 times | Fri 29 September 2023 | 2.90 (-14.2%) | 3.44 | 2.68 - 3.59 | 0.6565 times | Thu 31 August 2023 | 3.38 (-23.01%) | 4.39 | 3.12 - 5.20 | 0.8832 times | Mon 31 July 2023 | 4.39 (-0.23%) | 4.40 | 4.16 - 4.70 | 0.5337 times | Fri 30 June 2023 | 4.40 (34.56%) | 3.27 | 3.25 - 4.73 | 1.0831 times |
Indicator Analysis of CommunityHealth
Please login to view indicator analysis. or View indicator analysis of CommunityHealth CYH on MunafaSutra.com for free
DMA SMA EMA moving averages of Community Health CYH
DMA (daily moving average) of Community Health CYH
| DMA period | DMA value |
| 5 day DMA | 2.87 |
| 12 day DMA | 2.96 |
| 20 day DMA | 3.08 |
| 35 day DMA | 3.05 |
| 50 day DMA | 3.12 |
| 100 day DMA | 3.22 |
| 150 day DMA | 3.02 |
| 200 day DMA | 3.2 |
EMA (exponential moving average) of Community Health CYH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.9 | 2.87 | 2.89 |
| 12 day EMA | 2.96 | 2.96 | 2.98 |
| 20 day EMA | 3.02 | 3.03 | 3.05 |
| 35 day EMA | 3.08 | 3.09 | 3.11 |
| 50 day EMA | 3.14 | 3.15 | 3.16 |
SMA (simple moving average) of Community Health CYH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.87 | 2.86 | 2.89 |
| 12 day SMA | 2.96 | 2.98 | 3 |
| 20 day SMA | 3.08 | 3.1 | 3.12 |
| 35 day SMA | 3.05 | 3.05 | 3.05 |
| 50 day SMA | 3.12 | 3.14 | 3.16 |
| 100 day SMA | 3.22 | 3.22 | 3.22 |
| 150 day SMA | 3.02 | 3.02 | 3.03 |
| 200 day SMA | 3.2 | 3.21 | 3.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.