Login or Join
HomepageColonialInvestment CXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Investment CXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialInvestment
Strong Daily Stock price targets for ColonialInvestment CXH are 7.34 and 7.36
| Daily Target 1 | 7.34 |
| Daily Target 2 | 7.34 |
| Daily Target 3 | 7.3566666666667 |
| Daily Target 4 | 7.36 |
| Daily Target 5 | 7.38 |
Daily price and volume Colonial Investment
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 7.35 (-0.27%) | 7.35 | 7.35 - 7.37 | 0.6986 times | Wed 17 April 2024 | 7.37 (0.27%) | 7.36 | 7.35 - 7.37 | 0.6011 times | Tue 16 April 2024 | 7.35 (-0.41%) | 7.35 | 7.33 - 7.37 | 2.4533 times | Mon 15 April 2024 | 7.38 (-0.67%) | 7.40 | 7.38 - 7.40 | 1.0804 times | Fri 12 April 2024 | 7.43 (0.41%) | 7.41 | 7.41 - 7.44 | 0.4062 times | Thu 11 April 2024 | 7.40 (0%) | 7.45 | 7.39 - 7.45 | 0.8855 times | Wed 10 April 2024 | 7.40 (-1.2%) | 7.45 | 7.40 - 7.48 | 0.6418 times | Tue 09 April 2024 | 7.49 (0%) | 7.47 | 7.46 - 7.49 | 0.9017 times | Mon 08 April 2024 | 7.49 (0.27%) | 7.41 | 7.41 - 7.51 | 1.0236 times | Fri 05 April 2024 | 7.47 (-0.66%) | 7.51 | 7.47 - 7.51 | 1.3079 times | Thu 04 April 2024 | 7.52 (0%) | 7.57 | 7.51 - 7.57 | 0.853 times |
Weekly price and charts ColonialInvestment
Strong weekly Stock price targets for ColonialInvestment CXH are 7.31 and 7.38
| Weekly Target 1 | 7.29 |
| Weekly Target 2 | 7.32 |
| Weekly Target 3 | 7.36 |
| Weekly Target 4 | 7.39 |
| Weekly Target 5 | 7.43 |
Weekly price and volumes for Colonial Investment
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 7.35 (-1.08%) | 7.40 | 7.33 - 7.40 | 0.7132 times | Fri 12 April 2024 | 7.43 (-0.54%) | 7.41 | 7.39 - 7.51 | 0.5693 times | Fri 05 April 2024 | 7.47 (-1.97%) | 7.62 | 7.47 - 7.65 | 0.6544 times | Thu 28 March 2024 | 7.62 (-0.65%) | 7.68 | 7.62 - 7.69 | 0.4854 times | Fri 22 March 2024 | 7.67 (1.72%) | 7.56 | 7.56 - 7.69 | 0.9481 times | Fri 15 March 2024 | 7.54 (0%) | 7.57 | 7.49 - 7.57 | 1.1435 times | Fri 08 March 2024 | 7.54 (0.27%) | 7.51 | 7.50 - 7.57 | 0.8498 times | Fri 01 March 2024 | 7.52 (0.13%) | 7.51 | 7.46 - 7.54 | 1.0943 times | Fri 23 February 2024 | 7.51 (-0.4%) | 7.55 | 7.38 - 7.58 | 1.9202 times | Fri 16 February 2024 | 7.54 (-1.18%) | 7.64 | 7.49 - 7.64 | 1.6217 times | Fri 09 February 2024 | 7.63 (1.46%) | 7.50 | 7.47 - 7.64 | 1.3832 times |
Monthly price and charts ColonialInvestment
Strong monthly Stock price targets for ColonialInvestment CXH are 7.18 and 7.5
| Monthly Target 1 | 7.12 |
| Monthly Target 2 | 7.24 |
| Monthly Target 3 | 7.4433333333333 |
| Monthly Target 4 | 7.56 |
| Monthly Target 5 | 7.76 |
Monthly price and volumes Colonial Investment
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 7.35 (-3.54%) | 7.62 | 7.33 - 7.65 | 0.3347 times | Thu 28 March 2024 | 7.62 (1.6%) | 7.48 | 7.48 - 7.69 | 0.6184 times | Thu 29 February 2024 | 7.50 (-0.13%) | 7.55 | 7.38 - 7.64 | 1.0864 times | Wed 31 January 2024 | 7.51 (-0.79%) | 7.55 | 7.33 - 7.63 | 1.407 times | Fri 29 December 2023 | 7.57 (4.13%) | 7.28 | 7.21 - 7.59 | 1.7916 times | Thu 30 November 2023 | 7.27 (9.32%) | 6.67 | 6.67 - 7.27 | 1.4362 times | Tue 31 October 2023 | 6.65 (-5.94%) | 7.11 | 6.41 - 7.15 | 1.1521 times | Fri 29 September 2023 | 7.07 (-5.86%) | 7.47 | 7.00 - 7.59 | 0.8267 times | Thu 31 August 2023 | 7.51 (-1.31%) | 7.61 | 7.20 - 7.74 | 0.6418 times | Mon 31 July 2023 | 7.61 (3.4%) | 7.43 | 7.25 - 7.63 | 0.7052 times | Fri 30 June 2023 | 7.36 (2.51%) | 7.20 | 7.18 - 7.43 | 0.6931 times |
Indicator Analysis of ColonialInvestment
Please login to view indicator analysis. or View indicator analysis of ColonialInvestment CXH on MunafaSutra.com for free
DMA SMA EMA moving averages of Colonial Investment CXH
DMA (daily moving average) of Colonial Investment CXH
| DMA period | DMA value |
| 5 day DMA | 7.38 |
| 12 day DMA | 7.43 |
| 20 day DMA | 7.51 |
| 35 day DMA | 7.53 |
| 50 day DMA | 7.53 |
| 100 day DMA | 7.51 |
| 150 day DMA | 7.33 |
| 200 day DMA | 7.36 |
EMA (exponential moving average) of Colonial Investment CXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.38 | 7.39 | 7.4 |
| 12 day EMA | 7.43 | 7.45 | 7.46 |
| 20 day EMA | 7.47 | 7.48 | 7.49 |
| 35 day EMA | 7.5 | 7.51 | 7.52 |
| 50 day EMA | 7.51 | 7.52 | 7.53 |
SMA (simple moving average) of Colonial Investment CXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.38 | 7.39 | 7.39 |
| 12 day SMA | 7.43 | 7.45 | 7.47 |
| 20 day SMA | 7.51 | 7.53 | 7.54 |
| 35 day SMA | 7.53 | 7.53 | 7.53 |
| 50 day SMA | 7.53 | 7.53 | 7.54 |
| 100 day SMA | 7.51 | 7.51 | 7.51 |
| 150 day SMA | 7.33 | 7.33 | 7.33 |
| 200 day SMA | 7.36 | 7.36 | 7.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.