Login or Join
HomepageClearwayEnergy CWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearway Energy CWEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets ClearwayEnergy
Strong Daily Stock price targets for ClearwayEnergy CWEN are 22.58 and 23.19
| Daily Target 1 | 22.41 |
| Daily Target 2 | 22.75 |
| Daily Target 3 | 23.023333333333 |
| Daily Target 4 | 23.36 |
| Daily Target 5 | 23.63 |
Daily price and volume Clearway Energy
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 23.08 (-1.2%) | 23.23 | 22.69 - 23.30 | 0.8931 times | Wed 24 April 2024 | 23.36 (-0.97%) | 23.48 | 23.25 - 23.62 | 0.8325 times | Tue 23 April 2024 | 23.59 (2.3%) | 22.95 | 22.95 - 23.75 | 1.0222 times | Mon 22 April 2024 | 23.06 (1.18%) | 22.79 | 22.61 - 23.14 | 0.6886 times | Fri 19 April 2024 | 22.79 (1.29%) | 22.42 | 22.42 - 22.81 | 1.8218 times | Thu 18 April 2024 | 22.50 (1.12%) | 22.34 | 22.27 - 22.60 | 0.8259 times | Wed 17 April 2024 | 22.25 (2.2%) | 22.01 | 21.81 - 22.41 | 0.8409 times | Tue 16 April 2024 | 21.77 (-3.2%) | 22.39 | 21.72 - 22.44 | 1.1333 times | Mon 15 April 2024 | 22.49 (-1.45%) | 22.72 | 22.29 - 22.95 | 1.1722 times | Fri 12 April 2024 | 22.82 (-2.93%) | 23.59 | 22.76 - 23.83 | 0.7696 times | Thu 11 April 2024 | 23.51 (1.29%) | 23.45 | 23.19 - 23.70 | 0.8407 times |
Weekly price and charts ClearwayEnergy
Strong weekly Stock price targets for ClearwayEnergy CWEN are 22.85 and 23.99
| Weekly Target 1 | 22.01 |
| Weekly Target 2 | 22.54 |
| Weekly Target 3 | 23.146666666667 |
| Weekly Target 4 | 23.68 |
| Weekly Target 5 | 24.29 |
Weekly price and volumes for Clearway Energy
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 23.08 (1.27%) | 22.79 | 22.61 - 23.75 | 0.6904 times | Fri 19 April 2024 | 22.79 (-0.13%) | 22.72 | 21.72 - 22.95 | 1.164 times | Fri 12 April 2024 | 22.82 (-2.77%) | 23.62 | 22.76 - 24.39 | 1.0033 times | Fri 05 April 2024 | 23.47 (1.82%) | 23.09 | 22.83 - 24.01 | 1.1856 times | Thu 28 March 2024 | 23.05 (8.01%) | 21.45 | 21.34 - 23.08 | 0.8531 times | Fri 22 March 2024 | 21.34 (1.38%) | 21.00 | 20.79 - 21.85 | 1.0248 times | Fri 15 March 2024 | 21.05 (-6.69%) | 22.51 | 20.63 - 22.93 | 1.21 times | Fri 08 March 2024 | 22.56 (2.5%) | 21.90 | 21.48 - 22.62 | 0.8849 times | Fri 01 March 2024 | 22.01 (-0.77%) | 22.18 | 21.58 - 22.36 | 1.101 times | Fri 23 February 2024 | 22.18 (-7.62%) | 23.79 | 21.79 - 24.12 | 0.8828 times | Fri 16 February 2024 | 24.01 (4.53%) | 23.08 | 22.72 - 24.35 | 0.7756 times |
Monthly price and charts ClearwayEnergy
Strong monthly Stock price targets for ClearwayEnergy CWEN are 21.07 and 23.74
| Monthly Target 1 | 20.39 |
| Monthly Target 2 | 21.74 |
| Monthly Target 3 | 23.063333333333 |
| Monthly Target 4 | 24.41 |
| Monthly Target 5 | 25.73 |
Monthly price and volumes Clearway Energy
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 23.08 (0.13%) | 23.09 | 21.72 - 24.39 | 0.7603 times | Thu 28 March 2024 | 23.05 (5.73%) | 21.97 | 20.63 - 23.08 | 0.7916 times | Thu 29 February 2024 | 21.80 (-10.07%) | 24.47 | 21.62 - 24.83 | 0.7421 times | Wed 31 January 2024 | 24.24 (-11.63%) | 27.34 | 24.08 - 27.68 | 0.8822 times | Fri 29 December 2023 | 27.43 (9.85%) | 24.94 | 24.28 - 27.82 | 0.8863 times | Thu 30 November 2023 | 24.97 (15.02%) | 21.68 | 21.25 - 25.76 | 1.8295 times | Tue 31 October 2023 | 21.71 (2.6%) | 21.12 | 18.59 - 22.87 | 1.3636 times | Fri 29 September 2023 | 21.16 (-14.57%) | 25.01 | 19.79 - 25.54 | 1.0685 times | Thu 31 August 2023 | 24.77 (-6.21%) | 26.39 | 23.60 - 26.54 | 0.9272 times | Mon 31 July 2023 | 26.41 (-7.53%) | 28.43 | 26.03 - 28.76 | 0.7487 times | Fri 30 June 2023 | 28.56 (-0.59%) | 28.80 | 27.90 - 30.83 | 1.3445 times |
Indicator Analysis of ClearwayEnergy
Please login to view indicator analysis. or View indicator analysis of ClearwayEnergy CWEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearway Energy CWEN
DMA (daily moving average) of Clearway Energy CWEN
| DMA period | DMA value |
| 5 day DMA | 23.18 |
| 12 day DMA | 22.87 |
| 20 day DMA | 23.14 |
| 35 day DMA | 22.46 |
| 50 day DMA | 22.51 |
| 100 day DMA | 24 |
| 150 day DMA | 23.38 |
| 200 day DMA | 23.86 |
EMA (exponential moving average) of Clearway Energy CWEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.12 | 23.14 | 23.03 |
| 12 day EMA | 22.99 | 22.97 | 22.9 |
| 20 day EMA | 22.88 | 22.86 | 22.81 |
| 35 day EMA | 22.82 | 22.8 | 22.77 |
| 50 day EMA | 22.63 | 22.61 | 22.58 |
SMA (simple moving average) of Clearway Energy CWEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.18 | 23.06 | 22.84 |
| 12 day SMA | 22.87 | 22.96 | 23.01 |
| 20 day SMA | 23.14 | 23.11 | 23.01 |
| 35 day SMA | 22.46 | 22.43 | 22.39 |
| 50 day SMA | 22.51 | 22.51 | 22.51 |
| 100 day SMA | 24 | 24.02 | 24.04 |
| 150 day SMA | 23.38 | 23.39 | 23.39 |
| 200 day SMA | 23.86 | 23.88 | 23.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.