CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CenovusEnergy

Strong Daily Stock price targets for CenovusEnergy CVE are 19.72 and 20.03

Daily Target 119.47
Daily Target 219.65
Daily Target 319.776666666667
Daily Target 419.96
Daily Target 520.09

Daily price and volume Cenovus Energy

Date Closing Open Range Volume
Wed 27 March 2024 19.84 (-0.2%) 19.59 19.59 - 19.90 0.7235 times
Tue 26 March 2024 19.88 (0.3%) 19.93 19.84 - 20.01 1.5755 times
Mon 25 March 2024 19.82 (2.38%) 19.45 19.43 - 19.91 1.2408 times
Fri 22 March 2024 19.36 (0.21%) 19.33 19.16 - 19.40 0.7934 times
Thu 21 March 2024 19.32 (0.47%) 19.20 19.04 - 19.34 0.9558 times
Wed 20 March 2024 19.23 (0.84%) 18.89 18.83 - 19.31 0.8218 times
Tue 19 March 2024 19.07 (0.58%) 18.91 18.86 - 19.17 0.747 times
Mon 18 March 2024 18.96 (2.05%) 18.71 18.62 - 18.99 0.9572 times
Fri 15 March 2024 18.58 (-0.38%) 18.65 18.54 - 18.90 1.1304 times
Thu 14 March 2024 18.65 (1.25%) 18.42 18.42 - 18.67 1.0546 times
Wed 13 March 2024 18.42 (2.73%) 18.15 18.15 - 18.62 1.2448 times

 Daily chart CenovusEnergy

Weekly price and charts CenovusEnergy

Strong weekly Stock price targets for CenovusEnergy CVE are 19.64 and 20.22

Weekly Target 119.18
Weekly Target 219.51
Weekly Target 319.76
Weekly Target 420.09
Weekly Target 520.34

Weekly price and volumes for Cenovus Energy

Date Closing Open Range Volume
Wed 27 March 2024 19.84 (2.48%) 19.45 19.43 - 20.01 0.6341 times
Fri 22 March 2024 19.36 (4.2%) 18.71 18.62 - 19.40 0.7658 times
Fri 15 March 2024 18.58 (5.21%) 17.54 17.40 - 18.90 0.9457 times
Fri 08 March 2024 17.66 (-0.23%) 17.75 17.44 - 18.16 1.456 times
Fri 01 March 2024 17.70 (0.45%) 17.52 17.21 - 18.03 1.1692 times
Fri 23 February 2024 17.62 (1.21%) 17.46 17.09 - 17.72 0.6572 times
Fri 16 February 2024 17.41 (7.27%) 16.25 16.01 - 17.62 1.3158 times
Fri 09 February 2024 16.23 (2.53%) 15.73 15.47 - 16.46 0.937 times
Fri 02 February 2024 15.83 (-2.28%) 16.16 15.75 - 16.59 0.9985 times
Fri 26 January 2024 16.20 (8.58%) 14.84 14.74 - 16.23 1.1207 times
Fri 19 January 2024 14.92 (-4.42%) 15.62 14.69 - 15.63 0.9708 times

 weekly chart CenovusEnergy

Monthly price and charts CenovusEnergy

Strong monthly Stock price targets for CenovusEnergy CVE are 18.62 and 21.23

Monthly Target 116.47
Monthly Target 218.16
Monthly Target 319.083333333333
Monthly Target 420.77
Monthly Target 521.69

Monthly price and volumes Cenovus Energy

Date Closing Open Range Volume
Wed 27 March 2024 19.84 (13.83%) 17.66 17.40 - 20.01 1.2448 times
Thu 29 February 2024 17.43 (7.73%) 16.25 15.47 - 18.00 1.2009 times
Wed 31 January 2024 16.18 (-2.82%) 16.81 14.69 - 17.19 1.3241 times
Fri 29 December 2023 16.65 (-6.25%) 17.68 15.55 - 18.10 1.2348 times
Thu 30 November 2023 17.76 (-6.92%) 19.32 17.05 - 19.74 0.983 times
Tue 31 October 2023 19.08 (-8.36%) 20.82 18.88 - 21.37 0.8098 times
Fri 29 September 2023 20.82 (4.47%) 20.20 19.68 - 21.24 0.8263 times
Thu 31 August 2023 19.93 (4.78%) 18.80 18.30 - 20.09 0.8674 times
Mon 31 July 2023 19.02 (12.01%) 17.14 16.55 - 19.47 0.7344 times
Fri 30 June 2023 16.98 (6.26%) 16.03 15.90 - 18.11 0.7744 times
Wed 31 May 2023 15.98 (-4.88%) 16.58 14.97 - 17.02 0.7941 times

 monthly chart CenovusEnergy

DMA SMA EMA moving averages of Cenovus Energy CVE

DMA (daily moving average) of Cenovus Energy CVE

DMA period DMA value
5 day DMA 19.64
12 day DMA 19.09
20 day DMA 18.52
35 day DMA 17.86
50 day DMA 17.2
100 day DMA 17.07
150 day DMA 18.09
200 day DMA 18.06

EMA (exponential moving average) of Cenovus Energy CVE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6419.5419.37
12 day EMA19.1519.0218.86
20 day EMA18.6818.5618.42
35 day EMA17.9817.8717.75
50 day EMA17.3217.2217.11

SMA (simple moving average) of Cenovus Energy CVE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6419.5219.36
12 day SMA19.0918.9218.73
20 day SMA18.5218.3918.27
35 day SMA17.8617.7517.63
50 day SMA17.217.1117.02
100 day SMA17.0717.0717.06
150 day SMA18.0918.0918.08
200 day SMA18.0618.0518.03
Back to top | Use Dark Theme