CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CenovusEnergy
Strong Daily Stock price targets for CenovusEnergy CVE are 19.72 and 20.03
Daily Target 1 | 19.47 |
Daily Target 2 | 19.65 |
Daily Target 3 | 19.776666666667 |
Daily Target 4 | 19.96 |
Daily Target 5 | 20.09 |
Daily price and volume Cenovus Energy
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 19.84 (-0.2%) | 19.59 | 19.59 - 19.90 | 0.7235 times | Tue 26 March 2024 | 19.88 (0.3%) | 19.93 | 19.84 - 20.01 | 1.5755 times | Mon 25 March 2024 | 19.82 (2.38%) | 19.45 | 19.43 - 19.91 | 1.2408 times | Fri 22 March 2024 | 19.36 (0.21%) | 19.33 | 19.16 - 19.40 | 0.7934 times | Thu 21 March 2024 | 19.32 (0.47%) | 19.20 | 19.04 - 19.34 | 0.9558 times | Wed 20 March 2024 | 19.23 (0.84%) | 18.89 | 18.83 - 19.31 | 0.8218 times | Tue 19 March 2024 | 19.07 (0.58%) | 18.91 | 18.86 - 19.17 | 0.747 times | Mon 18 March 2024 | 18.96 (2.05%) | 18.71 | 18.62 - 18.99 | 0.9572 times | Fri 15 March 2024 | 18.58 (-0.38%) | 18.65 | 18.54 - 18.90 | 1.1304 times | Thu 14 March 2024 | 18.65 (1.25%) | 18.42 | 18.42 - 18.67 | 1.0546 times | Wed 13 March 2024 | 18.42 (2.73%) | 18.15 | 18.15 - 18.62 | 1.2448 times |
Weekly price and charts CenovusEnergy
Strong weekly Stock price targets for CenovusEnergy CVE are 19.64 and 20.22
Weekly Target 1 | 19.18 |
Weekly Target 2 | 19.51 |
Weekly Target 3 | 19.76 |
Weekly Target 4 | 20.09 |
Weekly Target 5 | 20.34 |
Weekly price and volumes for Cenovus Energy
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 19.84 (2.48%) | 19.45 | 19.43 - 20.01 | 0.6341 times | Fri 22 March 2024 | 19.36 (4.2%) | 18.71 | 18.62 - 19.40 | 0.7658 times | Fri 15 March 2024 | 18.58 (5.21%) | 17.54 | 17.40 - 18.90 | 0.9457 times | Fri 08 March 2024 | 17.66 (-0.23%) | 17.75 | 17.44 - 18.16 | 1.456 times | Fri 01 March 2024 | 17.70 (0.45%) | 17.52 | 17.21 - 18.03 | 1.1692 times | Fri 23 February 2024 | 17.62 (1.21%) | 17.46 | 17.09 - 17.72 | 0.6572 times | Fri 16 February 2024 | 17.41 (7.27%) | 16.25 | 16.01 - 17.62 | 1.3158 times | Fri 09 February 2024 | 16.23 (2.53%) | 15.73 | 15.47 - 16.46 | 0.937 times | Fri 02 February 2024 | 15.83 (-2.28%) | 16.16 | 15.75 - 16.59 | 0.9985 times | Fri 26 January 2024 | 16.20 (8.58%) | 14.84 | 14.74 - 16.23 | 1.1207 times | Fri 19 January 2024 | 14.92 (-4.42%) | 15.62 | 14.69 - 15.63 | 0.9708 times |
Monthly price and charts CenovusEnergy
Strong monthly Stock price targets for CenovusEnergy CVE are 18.62 and 21.23
Monthly Target 1 | 16.47 |
Monthly Target 2 | 18.16 |
Monthly Target 3 | 19.083333333333 |
Monthly Target 4 | 20.77 |
Monthly Target 5 | 21.69 |
Monthly price and volumes Cenovus Energy
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 19.84 (13.83%) | 17.66 | 17.40 - 20.01 | 1.2448 times | Thu 29 February 2024 | 17.43 (7.73%) | 16.25 | 15.47 - 18.00 | 1.2009 times | Wed 31 January 2024 | 16.18 (-2.82%) | 16.81 | 14.69 - 17.19 | 1.3241 times | Fri 29 December 2023 | 16.65 (-6.25%) | 17.68 | 15.55 - 18.10 | 1.2348 times | Thu 30 November 2023 | 17.76 (-6.92%) | 19.32 | 17.05 - 19.74 | 0.983 times | Tue 31 October 2023 | 19.08 (-8.36%) | 20.82 | 18.88 - 21.37 | 0.8098 times | Fri 29 September 2023 | 20.82 (4.47%) | 20.20 | 19.68 - 21.24 | 0.8263 times | Thu 31 August 2023 | 19.93 (4.78%) | 18.80 | 18.30 - 20.09 | 0.8674 times | Mon 31 July 2023 | 19.02 (12.01%) | 17.14 | 16.55 - 19.47 | 0.7344 times | Fri 30 June 2023 | 16.98 (6.26%) | 16.03 | 15.90 - 18.11 | 0.7744 times | Wed 31 May 2023 | 15.98 (-4.88%) | 16.58 | 14.97 - 17.02 | 0.7941 times |
Indicator Analysis of CenovusEnergy
Please login to view indicator analysis. or View indicator analysis of CenovusEnergy CVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cenovus Energy CVE
DMA (daily moving average) of Cenovus Energy CVE
DMA period | DMA value |
5 day DMA | 19.64 |
12 day DMA | 19.09 |
20 day DMA | 18.52 |
35 day DMA | 17.86 |
50 day DMA | 17.2 |
100 day DMA | 17.07 |
150 day DMA | 18.09 |
200 day DMA | 18.06 |
EMA (exponential moving average) of Cenovus Energy CVE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.64 | 19.54 | 19.37 |
12 day EMA | 19.15 | 19.02 | 18.86 |
20 day EMA | 18.68 | 18.56 | 18.42 |
35 day EMA | 17.98 | 17.87 | 17.75 |
50 day EMA | 17.32 | 17.22 | 17.11 |
SMA (simple moving average) of Cenovus Energy CVE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.64 | 19.52 | 19.36 |
12 day SMA | 19.09 | 18.92 | 18.73 |
20 day SMA | 18.52 | 18.39 | 18.27 |
35 day SMA | 17.86 | 17.75 | 17.63 |
50 day SMA | 17.2 | 17.11 | 17.02 |
100 day SMA | 17.07 | 17.07 | 17.06 |
150 day SMA | 18.09 | 18.09 | 18.08 |
200 day SMA | 18.06 | 18.05 | 18.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.