Login or Join
HomepageCovantaHolding CVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Covanta Holding CVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Electric Utilities Central
Daily price and charts and targets CovantaHolding
Strong Daily Stock price targets for CovantaHolding CVA are 20.25 and 20.28
| Daily Target 1 | 20.22 |
| Daily Target 2 | 20.24 |
| Daily Target 3 | 20.25 |
| Daily Target 4 | 20.27 |
| Daily Target 5 | 20.28 |
Daily price and volume Covanta Holding
| Date | Closing | Open | Range | Volume | Mon 29 November 2021 | 20.26 (0.1%) | 20.23 | 20.23 - 20.26 | 3.7865 times | Fri 26 November 2021 | 20.24 (-0.05%) | 20.23 | 20.23 - 20.25 | 1.0338 times | Wed 24 November 2021 | 20.25 (0%) | 20.23 | 20.23 - 20.25 | 0.8499 times | Wed 24 November 2021 | 20.25 (0.05%) | 20.23 | 20.23 - 20.25 | 0.8499 times | Tue 23 November 2021 | 20.24 (0%) | 20.24 | 20.23 - 20.24 | 0.3583 times | Mon 22 November 2021 | 20.24 (0.05%) | 20.23 | 20.22 - 20.24 | 0.7141 times | Fri 19 November 2021 | 20.23 (0%) | 20.23 | 20.22 - 20.24 | 0.877 times | Thu 18 November 2021 | 20.23 (0%) | 20.23 | 20.23 - 20.24 | 0.5759 times | Thu 18 November 2021 | 20.23 (-0.05%) | 20.23 | 20.23 - 20.24 | 0.5759 times | Wed 17 November 2021 | 20.24 (0.05%) | 20.23 | 20.23 - 20.24 | 0.3786 times | Tue 16 November 2021 | 20.23 (-0.05%) | 20.22 | 20.22 - 20.24 | 0.3974 times |
Weekly price and charts CovantaHolding
Strong weekly Stock price targets for CovantaHolding CVA are 20.25 and 20.28
| Weekly Target 1 | 20.22 |
| Weekly Target 2 | 20.24 |
| Weekly Target 3 | 20.25 |
| Weekly Target 4 | 20.27 |
| Weekly Target 5 | 20.28 |
Weekly price and volumes for Covanta Holding
| Date | Closing | Open | Range | Volume | Mon 29 November 2021 | 20.26 (0.1%) | 20.23 | 20.23 - 20.26 | 1.6731 times | Fri 26 November 2021 | 20.24 (-0.05%) | 20.23 | 20.23 - 20.25 | 0.8324 times | Wed 24 November 2021 | 20.25 (0.1%) | 20.23 | 20.22 - 20.25 | 0.8494 times | Fri 19 November 2021 | 20.23 (0%) | 20.23 | 20.22 - 20.24 | 0.642 times | Thu 18 November 2021 | 20.23 (0%) | 20.23 | 20.22 - 20.24 | 0.6886 times | Fri 12 November 2021 | 20.23 (0%) | 20.23 | 20.20 - 20.24 | 1.3327 times | Fri 05 November 2021 | 20.23 (0.25%) | 20.13 | 20.13 - 20.24 | 1.3829 times | Fri 29 October 2021 | 20.18 (0.05%) | 20.16 | 20.15 - 20.20 | 0.9823 times | Fri 22 October 2021 | 20.17 (0.1%) | 20.12 | 20.12 - 20.20 | 1.0617 times | Mon 18 October 2021 | 20.15 (0.15%) | 20.12 | 20.12 - 20.15 | 0.5548 times | Fri 15 October 2021 | 20.12 (-0.25%) | 20.18 | 20.10 - 20.25 | 1.0598 times |
Monthly price and charts CovantaHolding
Strong monthly Stock price targets for CovantaHolding CVA are 20.2 and 20.33
| Monthly Target 1 | 20.09 |
| Monthly Target 2 | 20.17 |
| Monthly Target 3 | 20.216666666667 |
| Monthly Target 4 | 20.3 |
| Monthly Target 5 | 20.35 |
Monthly price and volumes Covanta Holding
| Date | Closing | Open | Range | Volume | Mon 29 November 2021 | 20.26 (0.4%) | 20.13 | 20.13 - 20.26 | 1.0055 times | Fri 29 October 2021 | 20.18 (0.3%) | 20.14 | 20.06 - 20.25 | 0.762 times | Thu 30 September 2021 | 20.12 (0.35%) | 20.07 | 20.01 - 20.19 | 0.6414 times | Tue 31 August 2021 | 20.05 (-0.25%) | 20.05 | 19.85 - 20.12 | 0.8912 times | Fri 30 July 2021 | 20.10 (14.14%) | 17.69 | 17.40 - 20.16 | 3.0968 times | Wed 30 June 2021 | 17.61 (18.91%) | 14.86 | 14.71 - 18.01 | 0.9752 times | Fri 28 May 2021 | 14.81 (-1.53%) | 15.20 | 14.49 - 15.60 | 0.539 times | Fri 30 April 2021 | 15.04 (8.51%) | 13.95 | 13.19 - 15.08 | 0.4871 times | Wed 31 March 2021 | 13.86 (-1.35%) | 14.30 | 13.09 - 15.13 | 0.8523 times | Fri 26 February 2021 | 14.05 (-0.71%) | 14.30 | 13.03 - 15.56 | 0.7494 times | Fri 29 January 2021 | 14.15 (7.77%) | 13.20 | 13.03 - 14.85 | 0.6053 times |
Indicator Analysis of CovantaHolding
Please login to view indicator analysis. or View indicator analysis of CovantaHolding CVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Covanta Holding CVA
DMA (daily moving average) of Covanta Holding CVA
| DMA period | DMA value |
| 5 day DMA | 20.25 |
| 12 day DMA | 20.24 |
| 20 day DMA | 20.23 |
| 35 day DMA | 20.2 |
| 50 day DMA | 20.18 |
| 100 day DMA | 20.1 |
| 150 day DMA | 18.84 |
| 200 day DMA | 17.64 |
EMA (exponential moving average) of Covanta Holding CVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.25 | 20.24 | 20.24 |
| 12 day EMA | 20.23 | 20.22 | 20.22 |
| 20 day EMA | 20.21 | 20.2 | 20.2 |
| 35 day EMA | 20.18 | 20.17 | 20.17 |
| 50 day EMA | 20.17 | 20.17 | 20.17 |
SMA (simple moving average) of Covanta Holding CVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.25 | 20.24 | 20.24 |
| 12 day SMA | 20.24 | 20.24 | 20.24 |
| 20 day SMA | 20.23 | 20.23 | 20.23 |
| 35 day SMA | 20.2 | 20.2 | 20.2 |
| 50 day SMA | 20.18 | 20.18 | 20.18 |
| 100 day SMA | 20.1 | 20.08 | 20.07 |
| 150 day SMA | 18.84 | 18.8 | 18.77 |
| 200 day SMA | 17.64 | 17.62 | 17.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.