Login or Join
HomepageCulpInc CULP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Culp Inc CULP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Textiles
Daily price and charts and targets CulpInc
Strong Daily Stock price targets for CulpInc CULP are 4.5 and 4.62
| Daily Target 1 | 4.41 |
| Daily Target 2 | 4.46 |
| Daily Target 3 | 4.5266666666667 |
| Daily Target 4 | 4.58 |
| Daily Target 5 | 4.65 |
Daily price and volume Culp Inc
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 4.52 (1.8%) | 4.47 | 4.47 - 4.59 | 1.0776 times | Fri 12 April 2024 | 4.44 (0.91%) | 4.47 | 4.42 - 4.54 | 0.5878 times | Thu 11 April 2024 | 4.40 (-2.22%) | 4.51 | 4.40 - 4.51 | 0.2286 times | Wed 10 April 2024 | 4.50 (0%) | 4.45 | 4.45 - 4.59 | 0.7592 times | Tue 09 April 2024 | 4.50 (0%) | 4.56 | 4.48 - 4.62 | 0.4 times | Mon 08 April 2024 | 4.50 (0.45%) | 4.45 | 4.45 - 4.57 | 1.2735 times | Fri 05 April 2024 | 4.48 (-0.44%) | 4.44 | 4.40 - 4.56 | 1.7551 times | Thu 04 April 2024 | 4.50 (-1.1%) | 4.55 | 4.50 - 4.74 | 1.3551 times | Wed 03 April 2024 | 4.55 (-1.3%) | 4.67 | 4.51 - 4.67 | 1.5347 times | Tue 02 April 2024 | 4.61 (-1.71%) | 4.66 | 4.58 - 4.74 | 1.0286 times | Mon 01 April 2024 | 4.69 (-2.29%) | 4.80 | 4.62 - 4.80 | 2.2939 times |
Weekly price and charts CulpInc
Strong weekly Stock price targets for CulpInc CULP are 4.5 and 4.62
| Weekly Target 1 | 4.41 |
| Weekly Target 2 | 4.46 |
| Weekly Target 3 | 4.5266666666667 |
| Weekly Target 4 | 4.58 |
| Weekly Target 5 | 4.65 |
Weekly price and volumes for Culp Inc
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 4.52 (1.8%) | 4.47 | 4.47 - 4.59 | 0.1392 times | Fri 12 April 2024 | 4.44 (-0.89%) | 4.45 | 4.40 - 4.62 | 0.4197 times | Fri 05 April 2024 | 4.48 (-6.67%) | 4.80 | 4.40 - 4.80 | 1.0292 times | Thu 28 March 2024 | 4.80 (5.26%) | 4.60 | 4.53 - 4.96 | 0.8405 times | Fri 22 March 2024 | 4.56 (4.11%) | 4.34 | 4.34 - 4.66 | 1.045 times | Fri 15 March 2024 | 4.38 (-14.79%) | 5.19 | 4.38 - 5.19 | 1.6366 times | Fri 08 March 2024 | 5.14 (6.42%) | 4.92 | 4.30 - 5.27 | 1.6556 times | Fri 01 March 2024 | 4.83 (-2.62%) | 4.98 | 4.76 - 5.16 | 1.4774 times | Fri 23 February 2024 | 4.96 (-0.6%) | 5.03 | 4.91 - 5.05 | 0.7624 times | Fri 16 February 2024 | 4.99 (-1.58%) | 5.06 | 4.85 - 5.14 | 0.9944 times | Fri 09 February 2024 | 5.07 (3.26%) | 4.84 | 4.62 - 5.09 | 0.735 times |
Monthly price and charts CulpInc
Strong monthly Stock price targets for CulpInc CULP are 4.26 and 4.66
| Monthly Target 1 | 4.17 |
| Monthly Target 2 | 4.35 |
| Monthly Target 3 | 4.5733333333333 |
| Monthly Target 4 | 4.75 |
| Monthly Target 5 | 4.97 |
Monthly price and volumes Culp Inc
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 4.52 (-5.83%) | 4.80 | 4.40 - 4.80 | 0.3723 times | Thu 28 March 2024 | 4.80 (-2.44%) | 5.04 | 4.30 - 5.27 | 1.2376 times | Thu 29 February 2024 | 4.92 (-0.81%) | 4.96 | 4.62 - 5.16 | 0.9531 times | Wed 31 January 2024 | 4.96 (-14.34%) | 5.83 | 4.94 - 5.90 | 1.1837 times | Fri 29 December 2023 | 5.79 (13.75%) | 5.14 | 4.95 - 5.86 | 2.1991 times | Thu 30 November 2023 | 5.09 (-6.95%) | 5.41 | 5.00 - 5.57 | 0.9085 times | Tue 31 October 2023 | 5.47 (-1.97%) | 5.55 | 5.42 - 5.99 | 0.8746 times | Fri 29 September 2023 | 5.58 (-0.53%) | 5.56 | 5.27 - 5.94 | 1.0861 times | Thu 31 August 2023 | 5.61 (-1.58%) | 5.84 | 5.43 - 5.84 | 0.4359 times | Mon 31 July 2023 | 5.70 (14.69%) | 4.90 | 4.90 - 5.74 | 0.7491 times | Fri 30 June 2023 | 4.97 (15.85%) | 4.49 | 4.20 - 5.15 | 0.7605 times |
Indicator Analysis of CulpInc
Please login to view indicator analysis. or View indicator analysis of CulpInc CULP on MunafaSutra.com for free
DMA SMA EMA moving averages of Culp Inc CULP
DMA (daily moving average) of Culp Inc CULP
| DMA period | DMA value |
| 5 day DMA | 4.47 |
| 12 day DMA | 4.54 |
| 20 day DMA | 4.55 |
| 35 day DMA | 4.67 |
| 50 day DMA | 4.77 |
| 100 day DMA | 5.08 |
| 150 day DMA | 5.23 |
| 200 day DMA | 5.29 |
EMA (exponential moving average) of Culp Inc CULP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.48 | 4.46 | 4.47 |
| 12 day EMA | 4.52 | 4.52 | 4.54 |
| 20 day EMA | 4.57 | 4.58 | 4.6 |
| 35 day EMA | 4.66 | 4.67 | 4.68 |
| 50 day EMA | 4.76 | 4.77 | 4.78 |
SMA (simple moving average) of Culp Inc CULP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.47 | 4.47 | 4.48 |
| 12 day SMA | 4.54 | 4.57 | 4.58 |
| 20 day SMA | 4.55 | 4.54 | 4.55 |
| 35 day SMA | 4.67 | 4.69 | 4.7 |
| 50 day SMA | 4.77 | 4.77 | 4.79 |
| 100 day SMA | 5.08 | 5.09 | 5.09 |
| 150 day SMA | 5.23 | 5.23 | 5.24 |
| 200 day SMA | 5.29 | 5.29 | 5.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.