Login or Join
HomepageCustomersBancorp CUB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Customers Bancorp CUB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CustomersBancorp
Strong Daily Stock price targets for CustomersBancorp CUB-F are 25.22 and 25.25
| Daily Target 1 | 25.2 |
| Daily Target 2 | 25.21 |
| Daily Target 3 | 25.226666666667 |
| Daily Target 4 | 25.24 |
| Daily Target 5 | 25.26 |
Daily price and volume Customers Bancorp
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 25.23 (0.04%) | 25.21 | 25.21 - 25.24 | 1.1728 times | Tue 23 April 2024 | 25.22 (-0.24%) | 25.35 | 25.22 - 25.35 | 0.463 times | Mon 22 April 2024 | 25.28 (-0.2%) | 25.32 | 25.22 - 25.32 | 0.9568 times | Fri 19 April 2024 | 25.33 (0.4%) | 25.23 | 25.21 - 25.33 | 0.8333 times | Thu 18 April 2024 | 25.23 (0.04%) | 25.25 | 25.21 - 25.25 | 0.7099 times | Wed 17 April 2024 | 25.22 (0.08%) | 25.24 | 25.21 - 25.31 | 0.9568 times | Tue 16 April 2024 | 25.20 (-0.2%) | 25.20 | 25.20 - 25.29 | 1.4815 times | Mon 15 April 2024 | 25.25 (0%) | 25.26 | 25.20 - 25.39 | 1.5741 times | Fri 12 April 2024 | 25.25 (0.36%) | 25.17 | 25.17 - 25.25 | 0.7099 times | Thu 11 April 2024 | 25.16 (0.04%) | 25.22 | 25.16 - 25.23 | 1.142 times | Wed 10 April 2024 | 25.15 (-0.55%) | 25.27 | 25.14 - 25.28 | 1.3889 times |
Weekly price and charts CustomersBancorp
Strong weekly Stock price targets for CustomersBancorp CUB-F are 25.15 and 25.29
| Weekly Target 1 | 25.12 |
| Weekly Target 2 | 25.18 |
| Weekly Target 3 | 25.263333333333 |
| Weekly Target 4 | 25.32 |
| Weekly Target 5 | 25.4 |
Weekly price and volumes for Customers Bancorp
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 25.23 (-0.39%) | 25.32 | 25.21 - 25.35 | 0.3521 times | Fri 19 April 2024 | 25.33 (0.32%) | 25.26 | 25.20 - 25.39 | 0.7544 times | Fri 12 April 2024 | 25.25 (0%) | 25.26 | 25.14 - 25.34 | 0.7125 times | Fri 05 April 2024 | 25.25 (0.4%) | 25.18 | 25.13 - 25.38 | 0.8843 times | Thu 28 March 2024 | 25.15 (-0.59%) | 25.25 | 25.08 - 25.25 | 0.5658 times | Fri 22 March 2024 | 25.30 (0.92%) | 25.14 | 25.09 - 25.33 | 0.5951 times | Fri 15 March 2024 | 25.07 (-0.04%) | 25.06 | 24.98 - 25.20 | 1.0855 times | Fri 08 March 2024 | 25.08 (-0.28%) | 25.13 | 25.02 - 25.19 | 2.171 times | Fri 01 March 2024 | 25.15 (-1.64%) | 25.55 | 25.04 - 25.69 | 1.8902 times | Fri 23 February 2024 | 25.57 (0.75%) | 25.38 | 25.38 - 25.62 | 0.9891 times | Fri 16 February 2024 | 25.38 (0.91%) | 25.20 | 25.05 - 25.40 | 2.0997 times |
Monthly price and charts CustomersBancorp
Strong monthly Stock price targets for CustomersBancorp CUB-F are 25.18 and 25.44
| Monthly Target 1 | 24.99 |
| Monthly Target 2 | 25.11 |
| Monthly Target 3 | 25.25 |
| Monthly Target 4 | 25.37 |
| Monthly Target 5 | 25.51 |
Monthly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 25.23 (0.32%) | 25.18 | 25.13 - 25.39 | 0.3989 times | Thu 28 March 2024 | 25.15 (-0.12%) | 25.15 | 24.98 - 25.33 | 0.705 times | Thu 29 February 2024 | 25.18 (-0.87%) | 25.32 | 24.90 - 25.69 | 1.2672 times | Wed 31 January 2024 | 25.40 (1.11%) | 25.13 | 25.00 - 25.54 | 0.8442 times | Fri 29 December 2023 | 25.12 (1.25%) | 24.81 | 24.50 - 25.18 | 0.7811 times | Thu 30 November 2023 | 24.81 (0.94%) | 24.60 | 24.55 - 25.45 | 1.0011 times | Tue 31 October 2023 | 24.58 (-0.24%) | 24.57 | 23.69 - 24.81 | 1.2537 times | Fri 29 September 2023 | 24.64 (1.27%) | 24.31 | 23.85 - 24.71 | 0.9004 times | Thu 31 August 2023 | 24.33 (2.44%) | 23.90 | 23.67 - 24.97 | 1.4156 times | Mon 31 July 2023 | 23.75 (5.79%) | 22.46 | 22.28 - 23.92 | 1.4329 times | Fri 30 June 2023 | 22.45 (4.96%) | 21.31 | 21.01 - 23.18 | 1.4589 times |
Indicator Analysis of CustomersBancorp
Please login to view indicator analysis. or View indicator analysis of CustomersBancorp CUB-F on MunafaSutra.com for free
DMA SMA EMA moving averages of Customers Bancorp CUB-F
DMA (daily moving average) of Customers Bancorp CUB-F
| DMA period | DMA value |
| 5 day DMA | 25.26 |
| 12 day DMA | 25.23 |
| 20 day DMA | 25.23 |
| 35 day DMA | 25.19 |
| 50 day DMA | 25.24 |
| 100 day DMA | 25.18 |
| 150 day DMA | 25 |
| 200 day DMA | 24.77 |
EMA (exponential moving average) of Customers Bancorp CUB-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.24 | 25.25 | 25.27 |
| 12 day EMA | 25.25 | 25.25 | 25.25 |
| 20 day EMA | 25.23 | 25.23 | 25.23 |
| 35 day EMA | 25.24 | 25.24 | 25.24 |
| 50 day EMA | 25.23 | 25.23 | 25.23 |
SMA (simple moving average) of Customers Bancorp CUB-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.26 | 25.26 | 25.25 |
| 12 day SMA | 25.23 | 25.24 | 25.24 |
| 20 day SMA | 25.23 | 25.23 | 25.23 |
| 35 day SMA | 25.19 | 25.19 | 25.18 |
| 50 day SMA | 25.24 | 25.24 | 25.24 |
| 100 day SMA | 25.18 | 25.18 | 25.17 |
| 150 day SMA | 25 | 25 | 24.99 |
| 200 day SMA | 24.77 | 24.76 | 24.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.