CustomersBancorp CUB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Customers Bancorp CUB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CustomersBancorp

Strong Daily Stock price targets for CustomersBancorp CUB-E are 25.31 and 25.37

Daily Target 125.3
Daily Target 225.32
Daily Target 325.36
Daily Target 425.38
Daily Target 525.42

Daily price and volume Customers Bancorp

Date Closing Open Range Volume
Wed 24 April 2024 25.34 (-0.24%) 25.36 25.34 - 25.40 0.5841 times
Tue 23 April 2024 25.40 (-0.04%) 25.37 25.29 - 25.44 3.8108 times
Mon 22 April 2024 25.41 (0.12%) 25.39 25.35 - 25.47 0.4451 times
Fri 19 April 2024 25.38 (-0.31%) 25.43 25.37 - 25.45 1.0292 times
Thu 18 April 2024 25.46 (0%) 25.47 25.34 - 25.48 0.6537 times
Wed 17 April 2024 25.46 (0.43%) 25.41 25.38 - 25.46 0.2921 times
Tue 16 April 2024 25.35 (-0.24%) 25.40 25.35 - 25.46 1.9332 times
Mon 15 April 2024 25.41 (-0.31%) 25.41 25.39 - 25.41 0.2225 times
Fri 12 April 2024 25.49 (0.35%) 25.39 25.39 - 25.49 0.6815 times
Thu 11 April 2024 25.40 (-0.31%) 25.44 25.40 - 25.48 0.3477 times
Wed 10 April 2024 25.48 (0.31%) 25.35 25.35 - 25.48 0.8345 times

Daily chart CustomersBancorp

Weekly price and charts CustomersBancorp

Strong weekly Stock price targets for CustomersBancorp CUB-E are 25.23 and 25.41

Weekly Target 125.19
Weekly Target 225.26
Weekly Target 325.366666666667
Weekly Target 425.44
Weekly Target 525.55

Weekly price and volumes for Customers Bancorp

Date Closing Open Range Volume
Wed 24 April 2024 25.34 (-0.16%) 25.39 25.29 - 25.47 1.2429 times
Fri 19 April 2024 25.38 (-0.43%) 25.41 25.34 - 25.48 1.0607 times
Fri 12 April 2024 25.49 (0.35%) 25.40 25.35 - 25.49 0.6714 times
Fri 05 April 2024 25.40 (0%) 25.42 25.35 - 25.45 0.575 times
Thu 28 March 2024 25.40 (0.59%) 25.30 25.14 - 25.48 0.4679 times
Fri 22 March 2024 25.25 (0.4%) 25.25 25.05 - 25.43 0.8786 times
Fri 15 March 2024 25.15 (-0.28%) 25.13 25.03 - 25.40 1.5821 times
Fri 08 March 2024 25.22 (-0.32%) 25.33 25.01 - 25.33 1.5607 times
Fri 01 March 2024 25.30 (-1.94%) 25.83 25.18 - 26.21 1.2107 times
Fri 23 February 2024 25.80 (0.58%) 25.66 25.62 - 25.83 0.75 times
Fri 16 February 2024 25.65 (1.26%) 25.38 25.37 - 25.69 0.6036 times

weekly chart CustomersBancorp

Monthly price and charts CustomersBancorp

Strong monthly Stock price targets for CustomersBancorp CUB-E are 25.22 and 25.42

Monthly Target 125.17
Monthly Target 225.26
Monthly Target 325.373333333333
Monthly Target 425.46
Monthly Target 525.57

Monthly price and volumes Customers Bancorp

Date Closing Open Range Volume
Wed 24 April 2024 25.34 (-0.24%) 25.42 25.29 - 25.49 0.8309 times
Thu 28 March 2024 25.40 (-0.08%) 25.38 25.01 - 25.48 1.1051 times
Thu 29 February 2024 25.42 (-1.01%) 25.73 25.18 - 26.21 0.9739 times
Wed 31 January 2024 25.68 (1.7%) 25.25 25.23 - 25.73 0.428 times
Fri 29 December 2023 25.25 (0.84%) 25.00 24.90 - 25.47 0.8677 times
Thu 30 November 2023 25.04 (0.76%) 24.90 24.79 - 25.47 1.2935 times
Tue 31 October 2023 24.85 (-0.2%) 24.91 24.05 - 24.99 1.1588 times
Fri 29 September 2023 24.90 (1.22%) 24.50 24.10 - 25.05 0.8552 times
Thu 31 August 2023 24.60 (1.32%) 24.20 24.16 - 25.20 1.1143 times
Mon 31 July 2023 24.28 (4.16%) 22.90 22.90 - 24.41 1.3726 times
Fri 30 June 2023 23.31 (2.51%) 22.69 22.10 - 24.00 1.2355 times

monthly chart CustomersBancorp

DMA SMA EMA moving averages of Customers Bancorp CUB-E

DMA (daily moving average) of Customers Bancorp CUB-E

DMA period DMA value
5 day DMA 25.4
12 day DMA 25.42
20 day DMA 25.41
35 day DMA 25.34
50 day DMA 25.42
100 day DMA 25.39
150 day DMA 25.22
200 day DMA 25.02

EMA (exponential moving average) of Customers Bancorp CUB-E

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3925.4125.41
12 day EMA25.425.4125.41
20 day EMA25.425.4125.41
35 day EMA25.4225.4225.42
50 day EMA25.4225.4225.42

SMA (simple moving average) of Customers Bancorp CUB-E

SMA period SMA current SMA prev SMA prev2
5 day SMA25.425.4225.41
12 day SMA25.4225.4225.42
20 day SMA25.4125.4225.42
35 day SMA25.3425.3325.32
50 day SMA25.4225.4225.42
100 day SMA25.3925.3825.38
150 day SMA25.2225.2225.21
200 day SMA25.0225.0125
Back to top | Use Dark Theme