Login or Join
HomepageCustomersBancorp CUB-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Customers Bancorp CUB-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CustomersBancorp
Strong Daily Stock price targets for CustomersBancorp CUB-C are 24.99 and 25
| Daily Target 1 | 24.98 |
| Daily Target 2 | 24.99 |
| Daily Target 3 | 24.993333333333 |
| Daily Target 4 | 25 |
| Daily Target 5 | 25 |
Daily price and volume Customers Bancorp
| Date | Closing | Open | Range | Volume | Tue 14 September 2021 | 24.99 (0%) | 25.00 | 24.99 - 25.00 | 0.6813 times | Mon 13 September 2021 | 24.99 (0%) | 25.00 | 24.99 - 25.00 | 0.3406 times | Fri 10 September 2021 | 24.99 (0%) | 24.99 | 24.98 - 24.99 | 0.8273 times | Thu 09 September 2021 | 24.99 (0%) | 24.99 | 24.99 - 24.99 | 0.8516 times | Wed 08 September 2021 | 24.99 (0.04%) | 24.99 | 24.98 - 24.99 | 2.1655 times | Tue 07 September 2021 | 24.98 (-0.04%) | 25.00 | 24.98 - 25.00 | 0.8759 times | Fri 03 September 2021 | 24.99 (0%) | 24.99 | 24.98 - 24.99 | 1.3382 times | Fri 03 September 2021 | 24.99 (-0.04%) | 24.99 | 24.98 - 24.99 | 1.3382 times | Thu 02 September 2021 | 25.00 (0%) | 24.98 | 24.98 - 25.00 | 1.1436 times | Wed 01 September 2021 | 25.00 (0.04%) | 24.98 | 24.98 - 25.00 | 0.438 times | Tue 31 August 2021 | 24.99 (0.08%) | 24.98 | 24.97 - 24.99 | 3.382 times |
Weekly price and charts CustomersBancorp
Strong weekly Stock price targets for CustomersBancorp CUB-C are 24.99 and 25
| Weekly Target 1 | 24.98 |
| Weekly Target 2 | 24.99 |
| Weekly Target 3 | 24.993333333333 |
| Weekly Target 4 | 25 |
| Weekly Target 5 | 25 |
Weekly price and volumes for Customers Bancorp
| Date | Closing | Open | Range | Volume | Tue 14 September 2021 | 24.99 (0%) | 25.00 | 24.99 - 25.00 | 0.1764 times | Fri 10 September 2021 | 24.99 (0%) | 25.00 | 24.98 - 25.00 | 0.8146 times | Fri 03 September 2021 | 24.99 (0%) | 24.99 | 24.98 - 24.99 | 0.2309 times | Fri 03 September 2021 | 24.99 (-1.3%) | 24.98 | 24.97 - 25.00 | 1.2891 times | Fri 27 August 2021 | 25.32 (0.16%) | 25.29 | 25.28 - 25.32 | 2.1225 times | Fri 20 August 2021 | 25.28 (0.08%) | 25.28 | 25.28 - 25.32 | 2.1457 times | Fri 13 August 2021 | 25.26 (-0.63%) | 25.42 | 25.25 - 25.50 | 0.8356 times | Fri 06 August 2021 | 25.42 (-0.27%) | 25.45 | 25.30 - 25.54 | 1.0372 times | Fri 30 July 2021 | 25.49 (-0.89%) | 25.70 | 25.46 - 25.81 | 0.3989 times | Thu 22 July 2021 | 25.72 (0.67%) | 25.44 | 25.34 - 25.83 | 0.949 times | Fri 16 July 2021 | 25.55 (0.04%) | 25.50 | 25.31 - 25.65 | 0.7726 times |
Monthly price and charts CustomersBancorp
Strong monthly Stock price targets for CustomersBancorp CUB-C are 24.99 and 25.01
| Monthly Target 1 | 24.97 |
| Monthly Target 2 | 24.98 |
| Monthly Target 3 | 24.99 |
| Monthly Target 4 | 25 |
| Monthly Target 5 | 25.01 |
Monthly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume | Tue 14 September 2021 | 24.99 (0%) | 24.98 | 24.98 - 25.00 | 0.4967 times | Tue 31 August 2021 | 24.99 (-1.96%) | 25.45 | 24.97 - 25.54 | 1.9935 times | Fri 30 July 2021 | 25.49 (-0.04%) | 25.57 | 25.31 - 25.83 | 0.8496 times | Wed 30 June 2021 | 25.50 (1.27%) | 25.16 | 25.09 - 25.83 | 1.1673 times | Fri 28 May 2021 | 25.18 (-0.63%) | 25.28 | 25.15 - 25.46 | 0.481 times | Fri 30 April 2021 | 25.34 (0.96%) | 25.10 | 25.10 - 25.41 | 0.5209 times | Wed 31 March 2021 | 25.10 (-0.36%) | 25.10 | 24.91 - 25.74 | 1.2799 times | Fri 26 February 2021 | 25.19 (0.28%) | 25.25 | 24.92 - 25.35 | 0.8931 times | Fri 29 January 2021 | 25.12 (1.09%) | 24.85 | 24.80 - 25.29 | 0.6695 times | Thu 31 December 2020 | 24.85 (1.47%) | 24.50 | 24.50 - 25.40 | 1.6485 times | Mon 30 November 2020 | 24.49 (2.17%) | 23.74 | 23.67 - 25.00 | 1.8418 times |
Indicator Analysis of CustomersBancorp
Please login to view indicator analysis. or View indicator analysis of CustomersBancorp CUB-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Customers Bancorp CUB-C
DMA (daily moving average) of Customers Bancorp CUB-C
| DMA period | DMA value |
| 5 day DMA | 24.99 |
| 12 day DMA | 24.99 |
| 20 day DMA | 25.11 |
| 35 day DMA | 25.26 |
| 50 day DMA | 25.35 |
| 100 day DMA | 25.36 |
| 150 day DMA | 25.3 |
| 200 day DMA | 25.21 |
EMA (exponential moving average) of Customers Bancorp CUB-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25 | 25 | 25 |
| 12 day EMA | 25.03 | 25.04 | 25.05 |
| 20 day EMA | 25.11 | 25.12 | 25.13 |
| 35 day EMA | 25.22 | 25.23 | 25.24 |
| 50 day EMA | 25.34 | 25.35 | 25.36 |
SMA (simple moving average) of Customers Bancorp CUB-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.99 | 24.99 | 24.99 |
| 12 day SMA | 24.99 | 25.02 | 25.04 |
| 20 day SMA | 25.11 | 25.13 | 25.15 |
| 35 day SMA | 25.26 | 25.28 | 25.3 |
| 50 day SMA | 25.35 | 25.36 | 25.38 |
| 100 day SMA | 25.36 | 25.36 | 25.37 |
| 150 day SMA | 25.3 | 25.3 | 25.3 |
| 200 day SMA | 25.21 | 25.21 | 25.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.