CenturylinkInc CTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centurylink Inc CTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets CenturylinkInc
Strong Daily Stock price targets for CenturylinkInc CTL are 10.92 and 11.19
Daily Target 1 | 10.71 |
Daily Target 2 | 10.86 |
Daily Target 3 | 10.983333333333 |
Daily Target 4 | 11.13 |
Daily Target 5 | 11.25 |
Daily price and volume Centurylink Inc
Date | Closing | Open | Range | Volume | Thu 17 September 2020 | 11.00 (0%) | 10.85 | 10.84 - 11.11 | 0.85 times | Wed 16 September 2020 | 11.00 (0.09%) | 11.01 | 10.98 - 11.23 | 0.8638 times | Tue 15 September 2020 | 10.99 (1.1%) | 10.88 | 10.81 - 11.06 | 0.9056 times | Mon 14 September 2020 | 10.87 (2.07%) | 10.75 | 10.68 - 11.11 | 1.1942 times | Fri 11 September 2020 | 10.65 (0.95%) | 10.56 | 10.53 - 10.74 | 1.0294 times | Thu 10 September 2020 | 10.55 (-2.85%) | 10.93 | 10.49 - 10.96 | 1.3551 times | Wed 09 September 2020 | 10.86 (1.97%) | 10.76 | 10.71 - 10.93 | 0.9314 times | Tue 08 September 2020 | 10.65 (-1.02%) | 10.73 | 10.57 - 10.82 | 0.8483 times | Fri 04 September 2020 | 10.76 (-0.09%) | 10.83 | 10.60 - 10.94 | 0.9454 times | Thu 03 September 2020 | 10.77 (-1.37%) | 11.00 | 10.69 - 11.10 | 1.0767 times | Wed 02 September 2020 | 10.92 (2.54%) | 10.67 | 10.61 - 10.94 | 0.9417 times |
Weekly price and charts CenturylinkInc
Strong weekly Stock price targets for CenturylinkInc CTL are 10.84 and 11.39
Weekly Target 1 | 10.42 |
Weekly Target 2 | 10.71 |
Weekly Target 3 | 10.97 |
Weekly Target 4 | 11.26 |
Weekly Target 5 | 11.52 |
Weekly price and volumes for Centurylink Inc
Date | Closing | Open | Range | Volume | Thu 17 September 2020 | 11.00 (3.29%) | 10.75 | 10.68 - 11.23 | 0.6915 times | Fri 11 September 2020 | 10.65 (-1.02%) | 10.73 | 10.49 - 10.96 | 0.7551 times | Fri 04 September 2020 | 10.76 (-2.09%) | 10.83 | 10.57 - 11.10 | 0.9863 times | Fri 28 August 2020 | 10.99 (-0.18%) | 11.11 | 10.93 - 11.56 | 0.8333 times | Fri 21 August 2020 | 11.01 (-0.54%) | 11.00 | 10.78 - 11.33 | 1.08 times | Fri 14 August 2020 | 11.07 (5.53%) | 10.58 | 10.55 - 11.22 | 1.2557 times | Fri 07 August 2020 | 10.49 (8.7%) | 9.70 | 9.53 - 10.83 | 1.2988 times | Fri 31 July 2020 | 9.65 (-4.36%) | 10.04 | 9.46 - 10.04 | 1.4147 times | Fri 24 July 2020 | 10.09 (2.96%) | 9.75 | 9.62 - 10.15 | 0.7947 times | Fri 17 July 2020 | 9.80 (-1.11%) | 9.98 | 9.64 - 10.00 | 0.89 times | Fri 10 July 2020 | 9.91 (1.23%) | 9.97 | 9.57 - 10.08 | 0.8119 times |
Monthly price and charts CenturylinkInc
Strong monthly Stock price targets for CenturylinkInc CTL are 10.75 and 11.49
Monthly Target 1 | 10.17 |
Monthly Target 2 | 10.58 |
Monthly Target 3 | 10.906666666667 |
Monthly Target 4 | 11.32 |
Monthly Target 5 | 11.65 |
Monthly price and volumes Centurylink Inc
Date | Closing | Open | Range | Volume | Thu 17 September 2020 | 11.00 (2.33%) | 10.78 | 10.49 - 11.23 | 0.4974 times | Mon 31 August 2020 | 10.75 (11.4%) | 9.70 | 9.53 - 11.56 | 1.0809 times | Fri 31 July 2020 | 9.65 (-3.79%) | 9.97 | 9.46 - 10.17 | 0.9718 times | Tue 30 June 2020 | 10.03 (2.03%) | 9.81 | 9.43 - 11.39 | 1.1069 times | Fri 29 May 2020 | 9.83 (-7.44%) | 10.49 | 8.74 - 10.58 | 0.9545 times | Thu 30 April 2020 | 10.62 (12.26%) | 8.61 | 8.51 - 11.10 | 0.925 times | Tue 31 March 2020 | 9.46 (-21.62%) | 12.13 | 8.16 - 13.15 | 1.4696 times | Fri 28 February 2020 | 12.07 (-11.64%) | 13.70 | 11.54 - 15.30 | 0.9543 times | Fri 31 January 2020 | 13.66 (3.41%) | 13.34 | 12.47 - 15.25 | 1.135 times | Tue 31 December 2019 | 13.21 (-8.83%) | 14.44 | 12.97 - 14.47 | 0.9046 times | Fri 29 November 2019 | 14.49 (11.98%) | 12.98 | 12.89 - 15.29 | 1.149 times |
Indicator Analysis of CenturylinkInc
Please login to view indicator analysis. or View indicator analysis of CenturylinkInc CTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Centurylink Inc CTL
DMA (daily moving average) of Centurylink Inc CTL
DMA period | DMA value |
5 day DMA | 10.9 |
12 day DMA | 10.81 |
20 day DMA | 10.93 |
35 day DMA | 10.75 |
50 day DMA | 10.47 |
100 day DMA | 10.27 |
150 day DMA | 10.47 |
200 day DMA | 11.3 |
EMA (exponential moving average) of Centurylink Inc CTL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.93 | 10.89 | 10.84 |
12 day EMA | 10.87 | 10.85 | 10.82 |
20 day EMA | 10.84 | 10.82 | 10.8 |
35 day EMA | 10.65 | 10.63 | 10.61 |
50 day EMA | 10.46 | 10.44 | 10.42 |
SMA (simple moving average) of Centurylink Inc CTL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.9 | 10.81 | 10.78 |
12 day SMA | 10.81 | 10.79 | 10.78 |
20 day SMA | 10.93 | 10.95 | 10.94 |
35 day SMA | 10.75 | 10.71 | 10.68 |
50 day SMA | 10.47 | 10.44 | 10.42 |
100 day SMA | 10.27 | 10.26 | 10.25 |
150 day SMA | 10.47 | 10.49 | 10.52 |
200 day SMA | 11.3 | 11.31 | 11.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.