CenturylinkInc CTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centurylink Inc CTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets CenturylinkInc

Strong Daily Stock price targets for CenturylinkInc CTL are 10.92 and 11.19

Daily Target 110.71
Daily Target 210.86
Daily Target 310.983333333333
Daily Target 411.13
Daily Target 511.25

Daily price and volume Centurylink Inc

Date Closing Open Range Volume
Thu 17 September 2020 11.00 (0%) 10.85 10.84 - 11.11 0.85 times
Wed 16 September 2020 11.00 (0.09%) 11.01 10.98 - 11.23 0.8638 times
Tue 15 September 2020 10.99 (1.1%) 10.88 10.81 - 11.06 0.9056 times
Mon 14 September 2020 10.87 (2.07%) 10.75 10.68 - 11.11 1.1942 times
Fri 11 September 2020 10.65 (0.95%) 10.56 10.53 - 10.74 1.0294 times
Thu 10 September 2020 10.55 (-2.85%) 10.93 10.49 - 10.96 1.3551 times
Wed 09 September 2020 10.86 (1.97%) 10.76 10.71 - 10.93 0.9314 times
Tue 08 September 2020 10.65 (-1.02%) 10.73 10.57 - 10.82 0.8483 times
Fri 04 September 2020 10.76 (-0.09%) 10.83 10.60 - 10.94 0.9454 times
Thu 03 September 2020 10.77 (-1.37%) 11.00 10.69 - 11.10 1.0767 times
Wed 02 September 2020 10.92 (2.54%) 10.67 10.61 - 10.94 0.9417 times

 Daily chart CenturylinkInc

Weekly price and charts CenturylinkInc

Strong weekly Stock price targets for CenturylinkInc CTL are 10.84 and 11.39

Weekly Target 110.42
Weekly Target 210.71
Weekly Target 310.97
Weekly Target 411.26
Weekly Target 511.52

Weekly price and volumes for Centurylink Inc

Date Closing Open Range Volume
Thu 17 September 2020 11.00 (3.29%) 10.75 10.68 - 11.23 0.6915 times
Fri 11 September 2020 10.65 (-1.02%) 10.73 10.49 - 10.96 0.7551 times
Fri 04 September 2020 10.76 (-2.09%) 10.83 10.57 - 11.10 0.9863 times
Fri 28 August 2020 10.99 (-0.18%) 11.11 10.93 - 11.56 0.8333 times
Fri 21 August 2020 11.01 (-0.54%) 11.00 10.78 - 11.33 1.08 times
Fri 14 August 2020 11.07 (5.53%) 10.58 10.55 - 11.22 1.2557 times
Fri 07 August 2020 10.49 (8.7%) 9.70 9.53 - 10.83 1.2988 times
Fri 31 July 2020 9.65 (-4.36%) 10.04 9.46 - 10.04 1.4147 times
Fri 24 July 2020 10.09 (2.96%) 9.75 9.62 - 10.15 0.7947 times
Fri 17 July 2020 9.80 (-1.11%) 9.98 9.64 - 10.00 0.89 times
Fri 10 July 2020 9.91 (1.23%) 9.97 9.57 - 10.08 0.8119 times

 weekly chart CenturylinkInc

Monthly price and charts CenturylinkInc

Strong monthly Stock price targets for CenturylinkInc CTL are 10.75 and 11.49

Monthly Target 110.17
Monthly Target 210.58
Monthly Target 310.906666666667
Monthly Target 411.32
Monthly Target 511.65

Monthly price and volumes Centurylink Inc

Date Closing Open Range Volume
Thu 17 September 2020 11.00 (2.33%) 10.78 10.49 - 11.23 0.4974 times
Mon 31 August 2020 10.75 (11.4%) 9.70 9.53 - 11.56 1.0809 times
Fri 31 July 2020 9.65 (-3.79%) 9.97 9.46 - 10.17 0.9718 times
Tue 30 June 2020 10.03 (2.03%) 9.81 9.43 - 11.39 1.1069 times
Fri 29 May 2020 9.83 (-7.44%) 10.49 8.74 - 10.58 0.9545 times
Thu 30 April 2020 10.62 (12.26%) 8.61 8.51 - 11.10 0.925 times
Tue 31 March 2020 9.46 (-21.62%) 12.13 8.16 - 13.15 1.4696 times
Fri 28 February 2020 12.07 (-11.64%) 13.70 11.54 - 15.30 0.9543 times
Fri 31 January 2020 13.66 (3.41%) 13.34 12.47 - 15.25 1.135 times
Tue 31 December 2019 13.21 (-8.83%) 14.44 12.97 - 14.47 0.9046 times
Fri 29 November 2019 14.49 (11.98%) 12.98 12.89 - 15.29 1.149 times

 monthly chart CenturylinkInc

DMA SMA EMA moving averages of Centurylink Inc CTL

DMA (daily moving average) of Centurylink Inc CTL

DMA period DMA value
5 day DMA 10.9
12 day DMA 10.81
20 day DMA 10.93
35 day DMA 10.75
50 day DMA 10.47
100 day DMA 10.27
150 day DMA 10.47
200 day DMA 11.3

EMA (exponential moving average) of Centurylink Inc CTL

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9310.8910.84
12 day EMA10.8710.8510.82
20 day EMA10.8410.8210.8
35 day EMA10.6510.6310.61
50 day EMA10.4610.4410.42

SMA (simple moving average) of Centurylink Inc CTL

SMA period SMA current SMA prev SMA prev2
5 day SMA10.910.8110.78
12 day SMA10.8110.7910.78
20 day SMA10.9310.9510.94
35 day SMA10.7510.7110.68
50 day SMA10.4710.4410.42
100 day SMA10.2710.2610.25
150 day SMA10.4710.4910.52
200 day SMA11.311.3111.33
Back to top | Use Dark Theme