Login or Join
HomepageCapitalSenior CSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Senior CSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets CapitalSenior
Strong Daily Stock price targets for CapitalSenior CSU are 33 and 34.49
| Daily Target 1 | 31.83 |
| Daily Target 2 | 32.68 |
| Daily Target 3 | 33.316666666667 |
| Daily Target 4 | 34.17 |
| Daily Target 5 | 34.81 |
Daily price and volume Capital Senior
| Date | Closing | Open | Range | Volume | Fri 12 November 2021 | 33.54 (-2.1%) | 32.47 | 32.46 - 33.95 | 1.1351 times | Thu 11 November 2021 | 34.26 (-1.89%) | 35.36 | 32.84 - 35.36 | 0.7207 times | Wed 10 November 2021 | 34.92 (4.64%) | 32.96 | 32.01 - 35.00 | 1.4505 times | Tue 09 November 2021 | 33.37 (-1.42%) | 34.10 | 33.20 - 35.23 | 1.5676 times | Mon 08 November 2021 | 33.85 (19.61%) | 29.72 | 29.72 - 34.66 | 2.8829 times | Fri 05 November 2021 | 28.30 (1%) | 28.86 | 28.19 - 29.72 | 0.5766 times | Thu 04 November 2021 | 28.02 (-4.07%) | 29.83 | 27.00 - 29.83 | 1.009 times | Wed 03 November 2021 | 29.21 (1.85%) | 28.51 | 28.51 - 29.96 | 0.1712 times | Tue 02 November 2021 | 28.68 (-2.15%) | 29.74 | 28.20 - 29.74 | 0.3694 times | Mon 01 November 2021 | 29.31 (3.86%) | 28.01 | 28.01 - 29.31 | 0.1171 times | Fri 29 October 2021 | 28.22 (-1.81%) | 28.98 | 27.50 - 28.98 | 0.8108 times |
Weekly price and charts CapitalSenior
Strong weekly Stock price targets for CapitalSenior CSU are 31.63 and 37.27
| Weekly Target 1 | 27.23 |
| Weekly Target 2 | 30.39 |
| Weekly Target 3 | 32.873333333333 |
| Weekly Target 4 | 36.03 |
| Weekly Target 5 | 38.51 |
Weekly price and volumes for Capital Senior
| Date | Closing | Open | Range | Volume | Fri 12 November 2021 | 33.54 (18.52%) | 29.72 | 29.72 - 35.36 | 1.2279 times | Fri 05 November 2021 | 28.30 (0.28%) | 28.01 | 27.00 - 29.96 | 0.3551 times | Fri 29 October 2021 | 28.22 (-4.92%) | 29.50 | 27.50 - 31.40 | 0.4392 times | Fri 22 October 2021 | 29.68 (-1.43%) | 30.51 | 25.85 - 32.85 | 0.6774 times | Mon 18 October 2021 | 30.11 (-2.59%) | 30.51 | 30.11 - 31.20 | 0.0627 times | Fri 15 October 2021 | 30.91 (-3.1%) | 31.80 | 29.77 - 32.50 | 0.3651 times | Fri 08 October 2021 | 31.90 (-5.29%) | 33.76 | 31.50 - 34.41 | 0.7245 times | Fri 01 October 2021 | 33.68 (-0.65%) | 34.24 | 33.33 - 36.15 | 1.5787 times | Fri 24 September 2021 | 33.90 (1.1%) | 32.48 | 30.80 - 35.29 | 1.7499 times | Fri 17 September 2021 | 33.53 (4.78%) | 31.64 | 28.03 - 34.40 | 2.8195 times | Fri 10 September 2021 | 32.00 (-12.9%) | 36.71 | 31.53 - 38.00 | 2.4586 times |
Monthly price and charts CapitalSenior
Strong monthly Stock price targets for CapitalSenior CSU are 30.27 and 38.63
| Monthly Target 1 | 23.61 |
| Monthly Target 2 | 28.57 |
| Monthly Target 3 | 31.966666666667 |
| Monthly Target 4 | 36.93 |
| Monthly Target 5 | 40.33 |
Monthly price and volumes Capital Senior
| Date | Closing | Open | Range | Volume | Fri 12 November 2021 | 33.54 (18.85%) | 28.01 | 27.00 - 35.36 | 0.1791 times | Fri 29 October 2021 | 28.22 (-19.88%) | 34.66 | 25.85 - 35.46 | 0.2832 times | Thu 30 September 2021 | 35.22 (-4.5%) | 37.43 | 28.03 - 38.95 | 1.1147 times | Tue 31 August 2021 | 36.88 (31.71%) | 28.04 | 21.08 - 37.97 | 1.6733 times | Fri 30 July 2021 | 28.00 (-43.43%) | 49.89 | 27.89 - 58.94 | 0.8716 times | Wed 30 June 2021 | 49.50 (6.04%) | 46.44 | 40.18 - 51.50 | 0.3807 times | Fri 28 May 2021 | 46.68 (16.06%) | 40.22 | 39.78 - 55.00 | 0.8848 times | Fri 30 April 2021 | 40.22 (4.47%) | 38.96 | 37.51 - 43.42 | 1.0313 times | Wed 31 March 2021 | 38.50 (23.08%) | 32.15 | 26.61 - 47.79 | 1.3572 times | Fri 26 February 2021 | 31.28 (27.67%) | 24.77 | 24.67 - 41.36 | 2.2242 times | Fri 29 January 2021 | 24.50 (98.54%) | 12.39 | 11.48 - 28.64 | 1.5164 times |
Indicator Analysis of CapitalSenior
Please login to view indicator analysis. or View indicator analysis of CapitalSenior CSU on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Senior CSU
DMA (daily moving average) of Capital Senior CSU
| DMA period | DMA value |
| 5 day DMA | 33.99 |
| 12 day DMA | 30.87 |
| 20 day DMA | 30.36 |
| 35 day DMA | 31.38 |
| 50 day DMA | 31.79 |
| 100 day DMA | 34.8 |
| 150 day DMA | 38.29 |
| 200 day DMA | 37.5 |
EMA (exponential moving average) of Capital Senior CSU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.25 | 33.11 | 32.53 |
| 12 day EMA | 31.86 | 31.55 | 31.06 |
| 20 day EMA | 31.4 | 31.17 | 30.85 |
| 35 day EMA | 31.62 | 31.51 | 31.35 |
| 50 day EMA | 32.44 | 32.39 | 32.31 |
SMA (simple moving average) of Capital Senior CSU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.99 | 32.94 | 31.69 |
| 12 day SMA | 30.87 | 30.48 | 30.12 |
| 20 day SMA | 30.36 | 30.22 | 30.04 |
| 35 day SMA | 31.38 | 31.39 | 31.36 |
| 50 day SMA | 31.79 | 31.86 | 31.89 |
| 100 day SMA | 34.8 | 34.92 | 35.02 |
| 150 day SMA | 38.29 | 38.34 | 38.38 |
| 200 day SMA | 37.5 | 37.49 | 37.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.