Login or Join
HomepageCastlightHealth CSLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castlight Health CSLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CastlightHealth
Strong Daily Stock price targets for CastlightHealth CSLT are 2.05 and 2.06
| Daily Target 1 | 2.04 |
| Daily Target 2 | 2.04 |
| Daily Target 3 | 2.0466666666667 |
| Daily Target 4 | 2.05 |
| Daily Target 5 | 2.06 |
Daily price and volume Castlight Health
| Date | Closing | Open | Range | Volume | Wed 16 February 2022 | 2.05 (0.49%) | 2.04 | 2.04 - 2.05 | 1.1684 times | Tue 15 February 2022 | 2.04 (0%) | 2.04 | 2.03 - 2.05 | 3.5838 times | Mon 14 February 2022 | 2.04 (0%) | 2.04 | 2.04 - 2.05 | 0.4979 times | Fri 11 February 2022 | 2.04 (0%) | 2.04 | 2.04 - 2.05 | 0.3797 times | Thu 10 February 2022 | 2.04 (-0.49%) | 2.04 | 2.04 - 2.05 | 0.6294 times | Wed 09 February 2022 | 2.05 (0%) | 2.04 | 2.04 - 2.05 | 0.729 times | Tue 08 February 2022 | 2.05 (0.49%) | 2.04 | 2.04 - 2.05 | 0.4487 times | Mon 07 February 2022 | 2.04 (0%) | 2.03 | 2.03 - 2.05 | 1.4631 times | Fri 04 February 2022 | 2.04 (0%) | 2.04 | 2.03 - 2.04 | 0.613 times | Thu 03 February 2022 | 2.04 (0.49%) | 2.03 | 2.03 - 2.04 | 0.487 times | Wed 02 February 2022 | 2.03 (0%) | 2.03 | 2.03 - 2.04 | 0.8192 times |
Weekly price and charts CastlightHealth
Strong weekly Stock price targets for CastlightHealth CSLT are 2.04 and 2.06
| Weekly Target 1 | 2.02 |
| Weekly Target 2 | 2.04 |
| Weekly Target 3 | 2.0433333333333 |
| Weekly Target 4 | 2.06 |
| Weekly Target 5 | 2.06 |
Weekly price and volumes for Castlight Health
| Date | Closing | Open | Range | Volume | Wed 16 February 2022 | 2.05 (0.49%) | 2.04 | 2.03 - 2.05 | 0.3117 times | Fri 11 February 2022 | 2.04 (0%) | 2.03 | 2.03 - 2.05 | 0.2167 times | Fri 04 February 2022 | 2.04 (0%) | 2.03 | 2.03 - 2.04 | 0.2816 times | Fri 28 January 2022 | 2.04 (0.49%) | 2.03 | 2.02 - 2.04 | 1.1048 times | Fri 21 January 2022 | 2.03 (-0.49%) | 2.03 | 2.03 - 2.04 | 0.7639 times | Fri 14 January 2022 | 2.04 (0.49%) | 2.04 | 2.03 - 2.06 | 1.4586 times | Fri 07 January 2022 | 2.03 (31.82%) | 1.54 | 1.54 - 2.05 | 5.168 times | Fri 31 December 2021 | 1.54 (1.99%) | 1.50 | 1.41 - 1.60 | 0.3125 times | Thu 23 December 2021 | 1.51 (1.34%) | 1.44 | 1.40 - 1.59 | 0.1769 times | Fri 17 December 2021 | 1.49 (2.05%) | 1.50 | 1.38 - 1.53 | 0.2055 times | Fri 10 December 2021 | 1.46 (4.29%) | 1.37 | 1.36 - 1.60 | 0.1121 times |
Monthly price and charts CastlightHealth
Strong monthly Stock price targets for CastlightHealth CSLT are 2.04 and 2.06
| Monthly Target 1 | 2.02 |
| Monthly Target 2 | 2.04 |
| Monthly Target 3 | 2.0433333333333 |
| Monthly Target 4 | 2.06 |
| Monthly Target 5 | 2.06 |
Monthly price and volumes Castlight Health
| Date | Closing | Open | Range | Volume | Wed 16 February 2022 | 2.05 (0.49%) | 2.04 | 2.03 - 2.05 | 0.3358 times | Mon 31 January 2022 | 2.04 (32.47%) | 1.54 | 1.54 - 2.06 | 3.8895 times | Fri 31 December 2021 | 1.54 (0.65%) | 1.58 | 1.36 - 1.61 | 0.4215 times | Tue 30 November 2021 | 1.53 (-15%) | 1.80 | 1.44 - 1.97 | 0.713 times | Fri 29 October 2021 | 1.80 (14.65%) | 1.59 | 1.59 - 1.85 | 0.2599 times | Thu 30 September 2021 | 1.57 (-13.26%) | 1.85 | 1.49 - 1.90 | 0.4084 times | Tue 31 August 2021 | 1.81 (-22.32%) | 2.20 | 1.66 - 2.27 | 0.5671 times | Fri 30 July 2021 | 2.33 (-11.41%) | 2.68 | 2.07 - 2.71 | 1.0032 times | Wed 30 June 2021 | 2.63 (44.51%) | 1.82 | 1.82 - 2.64 | 1.7721 times | Fri 28 May 2021 | 1.82 (-4.21%) | 1.95 | 1.54 - 1.99 | 0.6295 times | Fri 30 April 2021 | 1.90 (25.83%) | 1.49 | 1.44 - 1.93 | 0.5144 times |
Indicator Analysis of CastlightHealth
Please login to view indicator analysis. or View indicator analysis of CastlightHealth CSLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Castlight Health CSLT
DMA (daily moving average) of Castlight Health CSLT
| DMA period | DMA value |
| 5 day DMA | 2.04 |
| 12 day DMA | 2.04 |
| 20 day DMA | 2.04 |
| 35 day DMA | 1.97 |
| 50 day DMA | 1.83 |
| 100 day DMA | 1.77 |
| 150 day DMA | 1.8 |
| 200 day DMA | 1.88 |
EMA (exponential moving average) of Castlight Health CSLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.04 | 2.04 | 2.04 |
| 12 day EMA | 2.02 | 2.02 | 2.02 |
| 20 day EMA | 2 | 2 | 2 |
| 35 day EMA | 1.92 | 1.91 | 1.9 |
| 50 day EMA | 1.82 | 1.81 | 1.8 |
SMA (simple moving average) of Castlight Health CSLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.04 | 2.04 | 2.04 |
| 12 day SMA | 2.04 | 2.04 | 2.04 |
| 20 day SMA | 2.04 | 2.04 | 2.04 |
| 35 day SMA | 1.97 | 1.95 | 1.94 |
| 50 day SMA | 1.83 | 1.81 | 1.8 |
| 100 day SMA | 1.77 | 1.76 | 1.76 |
| 150 day SMA | 1.8 | 1.81 | 1.81 |
| 200 day SMA | 1.88 | 1.87 | 1.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.