logo  book  Intraday and positional picks

www.BullKhan.com

Carlisle Companies Incorporated CSL Technical Analysis. Carlisle Companies Incorporated CSL share forecast predictions. Trades in NYSE Stock Exchange

Carlisle Companies Incorporated CSL Technical Analysis. Carlisle Companies Incorporated CSL share forecast predictions. Trades in NYSE Stock Exchange operates under Basic Industries sector & deals in Specialty Chemicals

Carlisle Companies Incorporated CSL WideScreen charts, technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Carlisle Companies Incorporated CSL Current Price 22 Aug, 2019

Closed at:140.87 which is -0.18% from previous closing of 141.12
Opened at: 141.82 & Moved in a range of 140.69 to 142.42
With a volume of 0.2171M


Add to Track list

Date Close Open High Low
22 Thu Aug 140.87 141.82 142.42 140.69
21 Wed Aug 141.12 142.46 143.08 140.66
20 Tue Aug 141.08 141.13 142.28 139.61
19 Mon Aug 141.38 141.81 142.21 140.82
16 Fri Aug 140.99 137.58 141.87 137.43

CSL Daily Line & Candle Stick charts:

5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y)

CSL Weekly & Monthly charts:

60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y)

CSL Premium charts:

Hourly & 10min     Moving Candles Bull View Eagle View

CSL Renko, P&F charts:

Renko Point & Figure

Add Indicators on chart:

Add This

Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of Carlisle Companies Incorporated  
Carlisle Companies Incorporated charts and indicators

Carlisle Companies Incorporated Technical analysis by Moving Averages

Stock is above 12 EMA

Stock is above 20 EMA

Stock is above 50 EMA

Stock is above 200 EMA

200 day average is below 50 day average

200 day average is below 20 day average

50 day average is below 20 day average

Support & Resistance levels for Carlisle Companies Incorporated CSL

124   140   105  

Carlisle Companies Incorporated CSL seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target for Carlisle Companies Incorporated in the direction of trend.

  137   139   136   138   These levels work as strong resistance levels

  137   These levels work as strong support levels. If levels listed here are also listed in resistance list, it simply means that the point is a much stronger point and has been tested multiple times in both uptrend and downtrend. These levels will be a stronger share price target for Carlisle Companies Incorporated

12 day moving average for Carlisle Companies Incorporated CSL

Old first: 140.8   140.9   140.8   140.9   140.6   140   139.7   139.9   139.9   140.3   140.4  

20 day moving average for Carlisle Companies Incorporated CSL

Old first: 137.5   137.8   138   138.4   138.8   139.1   139.7   140.2   140.7   140.7   140.7  

50 day moving average for Carlisle Companies Incorporated CSL

Old first: 137.6   137.6   137.8   138   138.1   138.1   138.2   138.2   138.3   138.3   138.4  

200 day moving average for Carlisle Companies Incorporated CSL

Old first: 120.5   120.7   120.9   121   121.2   121.4   121.6   121.7   121.9   122.2   122.4  

All these levels will serve as share price targets for Carlisle Companies Incorporated in intra day trading.

Carlisle Companies Incorporated CSL Technical Analysis & Forecast prediction by Indicators

Carlisle Companies Incorporated CSL

Carlisle Companies Incorporated CSL Technical analysis & Forecast prediction by BollingerBands

SMA20 is at 141 and price is deviating by 2 points

Upper band is at 145 and lower is at 137

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Carlisle Companies Incorporated CSL Technical analysis & Forecast prediction by ADX

ADX signal is BUY. Signal strength is Weak and its speeding

Carlisle Companies Incorporated CSL Technical analysis & Forecast prediction by MACD

MACD generated a SELL signal recently but the sell signal is initial and weak

Carlisle Companies Incorporated CSL Technical analysis & Forecast prediction by RSI

RSI is generating a BUY signal and the buy signal is getting stronger

Carlisle Companies Incorporated CSL Technical analysis & Forecast prediction by Stochastics

Stochastics has generated a BUY signal but the buy signal is weakening

Carlisle Companies Incorporated CSL Technical analysis & Forecast prediction by Ichimoku cloud

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be coming down

Carlisle Companies Incorporated CSL Technical analysis & Forecast prediction by CCI

CCI has generated a SELL signal but the SELL signal is weak

Carlisle Companies Incorporated CSL Technical analysis & Forecast prediction by MRSI 26 & 13

MRSI is in positive zone. This is a BUY zone

MRSI is picking up buying momentum

Did you know you can check "BullKhan" value of stocks that are added in your track list?
BullKhan value is derived using the famous "Munafa" value of a stock.

Munafa value is a complex algorithm developed by technical analysts at MunafaSutra.com which predicts extremely short term movement of any given stock. Its upto 90% accurate! Thousands of traders worldwide are using just Munafa Value of a stock for day trading... If it was not accurate, then why would they use it?

Based on Munafa value, BullKhan value predicts the movement of any given stock for a much longer duration!
View your track list & BullKhan value of all stocks in track list here. Its free!

5 day Price & Volume technical analysis of Carlisle Companies Incorporated CSL

  • 22 Thu Aug 2019

    Order Value
    Price140.87
    20MA140.74
    50MA138.39
    200MA122.39
    Prev Close: 141.12
    Closing: 140.87 which is -0.18%
    Open: 141.82
    Range: 140.69 to 142.42
    Volume: 0.217 M, which is 0.47 times of 10day averaged daily volume
  • 21 Wed Aug 2019

    Order Value
    Price141.12
    20MA140.74
    50MA138.33
    200MA122.17
    Prev Close: 141.08
    Closing: 141.12 which is 0.03%
    Open: 142.46
    Range: 140.66 to 142.42
    Volume: 0.284 M, which is 0.62 times of 10day averaged daily volume
  • 20 Tue Aug 2019

    Order Value
    Price141.08
    20MA140.67
    50MA138.27
    200MA121.93
    Prev Close: 141.38
    Closing: 141.08 which is -0.21%
    Open: 141.13
    Range: 139.61 to 142.42
    Volume: 0.27 M, which is 0.59 times of 10day averaged daily volume
  • 19 Mon Aug 2019

    Order Value
    Price141.38
    20MA140.23
    50MA138.22
    200MA121.74
    Prev Close: 140.99
    Closing: 141.38 which is 0.28%
    Open: 141.81
    Range: 140.82 to 142.42
    Volume: 0.17 M, which is 0.37 times of 10day averaged daily volume
  • 16 Fri Aug 2019

    Order Value
    Price140.99
    20MA139.65
    50MA138.15
    200MA121.55
    Prev Close: 136.81
    Closing: 140.99 which is 3.06%
    Open: 137.58
    Range: 137.43 to 142.42
    Volume: 0.862 M, which is 1.88 times of 10day averaged daily volume

Other companies related to Carlisle Companies Incorporated CSL