Carlisle Companies Inc CSL Forecast Prediction,Technical Analysis. Carlisle Companies Inc CSL share trades in NYSE Stock Exchange
Carlisle Companies Inc CSL Forecast Prediction,Technical Analysis. Carlisle Companies Inc CSL share trades in NYSE Stock Exchange
Carlisle Companies Inc CSL Forecast Prediction,Technical Analysis. Carlisle Companies Inc CSL share trades in NYSE Stock Exchange
Carlisle Companies Inc CSL
Carlisle Companies Inc CSL WideScreen charts, forecast prediction, technical analysis by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Carlisle Companies Inc CSL Current Price 15 Feb, 2019
Closed at:121.42 which is 0.5% from previous closing of 120.82Opened at: 121.10 & Moved in a range of 120.45 to 121.73
With a volume of 0.2793M
| Date | Close | Open | High | Low |
| 15 Fri Feb | 121.42 | 121.10 | 121.73 | 120.45 |
| 14 Thu Feb | 120.82 | 120.15 | 122.13 | 119.96 |
| 13 Wed Feb | 120.58 | 120.03 | 120.86 | 119.09 |
| 12 Tue Feb | 119.65 | 119.50 | 120.44 | 118.83 |
| 11 Mon Feb | 118.93 | 119.70 | 119.88 | 118.45 |
CSL Daily Line & Candle Stick charts:
5day 10D 20D 60D (3M) 120D (6M) 250D (1Y)CSL Weekly & Monthly charts:
60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y)CSL Premium charts:
Hourly & 10min Moving Candles Bull View Eagle ViewCSL Renko, P&F charts:
Renko Point & FigureCarlisle Companies Inc Technical analysis by Moving Averages
Stock is above 20 EMA
Stock is above 50 EMA
Stock is above 200 EMA
200 day average is below 50 day average
200 day average is below 20 day average
50 day average is below 20 day average
Stock is definetely moving upwards
Support & Resistance levels for Carlisle Companies Inc CSL
105 111 100 123Carlisle Companies Inc CSL seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target for Carlisle Companies Inc in the direction of trend.
104 These levels work as strong resistance levels
103 These levels work as strong support levels. If levels listed here are also listed in resistance list, it simply means that the point is a much stronger point and has been tested multiple times in both uptrend and downtrend. These levels will be a stronger share price target for Carlisle Companies Inc
20 day moving average for Carlisle Companies Inc CSL
Old first: 105.9 106.3 106.7 107.3 107.8 108.9 109.8 110.8 111.7 112.6
50 day moving average for Carlisle Companies Inc CSL
Old first: 104.5 104.7 105 105.3 105.6 106.1 106.6 107.1 107.6 108.2
200 day moving average for Carlisle Companies Inc CSL
Old first: 107.8 107.8 107.8 107.9 107.9 108.1 108.2 108.3 108.4 108.5
All these levels will serve as share price targets for Carlisle Companies Inc in intra day trading.
Carlisle Companies Inc CSL Technical Analysis & Forecast prediction by Indicators
Carlisle Companies Inc CSL
Carlisle Companies Inc CSL Technical analysis & Forecast prediction by BollingerBands
SMA20 is at 113 and price is deviating by 6 points
Upper band is at 124 and lower is at 102
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Carlisle Companies Inc CSL Technical analysis & Forecast prediction by ADX
ADX signal is BUY. Signal strength is Strong and its slowing down
Carlisle Companies Inc CSL Technical analysis & Forecast prediction by MACD
MACD generated a BUY signal recently and the buy signal is strong
MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum
Carlisle Companies Inc CSL Technical analysis & Forecast prediction by RSI
RSI is generating a BUY signal but the buy signal is losing strength
Carlisle Companies Inc CSL Technical analysis & Forecast prediction by Stochastics
Stochastics has generated a BUY signal and buy signal is getting stronger
Carlisle Companies Inc CSL Technical analysis & Forecast prediction by Ichimoku cloud
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be moving up
Carlisle Companies Inc CSL Technical analysis & Forecast prediction by CCI
CCI has generated a buy signal and the BUY signal is strong
Carlisle Companies Inc CSL Technical analysis & Forecast prediction by MRSI -7 & -24
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
MRSI is picking up selling momentum
Did you know you can check "BullKhan" value of stocks that are added in your track list?
BullKhan value is derived using the famous "Munafa" value of a stock.
Munafa value is a complex algorithm developed by technical analysts at MunafaSutra.com which predicts extremely short term movement of any given stock. Its upto 90% accurate! Thousands of traders worldwide are using just Munafa Value of a stock for day trading... If it was not accurate, then why would they use it?
Based on Munafa value, BullKhan value predicts the movement of any given stock for a much longer duration!
View your track list & BullKhan value of all stocks in track list here. Its free!
5 day Price & Volume technical analysis of Carlisle Companies Inc CSL
-
15 Fri Feb 2019
Prev Close: 120.82Order Value Price 121.42 20MA 113.4 50MA 108.67 200MA 108.64
Closing: 121.42 which is 0.5%
Open: 121.10
Range: 120.45 to 121.73
Volume: 0.279 M, which is 0.72 times of 10day averaged daily volume
-
14 Thu Feb 2019
Prev Close: 120.58Order Value Price 120.82 20MA 112.56 200MA 108.51 50MA 108.15
Closing: 120.82 which is 0.2%
Open: 120.15
Range: 119.96 to 121.73
Volume: 0.376 M, which is 0.97 times of 10day averaged daily volume
-
13 Wed Feb 2019
Prev Close: 119.65Order Value Price 120.58 20MA 111.69 200MA 108.39 50MA 107.63
Closing: 120.58 which is 0.78%
Open: 120.03
Range: 119.09 to 121.73
Volume: 0.365 M, which is 0.95 times of 10day averaged daily volume
-
12 Tue Feb 2019
Prev Close: 118.93Order Value Price 119.65 20MA 110.76 200MA 108.27 50MA 107.1
Closing: 119.65 which is 0.61%
Open: 119.50
Range: 118.83 to 121.73
Volume: 0.339 M, which is 0.88 times of 10day averaged daily volume
-
11 Mon Feb 2019
Prev Close: 119.31Order Value Price 118.93 20MA 109.83 200MA 108.16 50MA 106.59
Closing: 118.93 which is -0.32%
Open: 119.70
Range: 118.45 to 121.73
Volume: 0.549 M, which is 1.43 times of 10day averaged daily volume
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.