logo  book  Intraday and positional picks

www.BullKhan.com

Carlisle Companies Incorporated CSL Forecast Prediction,Technical Analysis. Carlisle Companies Incorporated CSL share trades in NYSE Stock Exchange

Carlisle Companies Incorporated CSL Forecast Prediction,Technical Analysis. Carlisle Companies Incorporated CSL share trades in NYSE Stock Exchange operates under Basic Industries sector & deals in Specialty Chemicals

Carlisle Companies Incorporated CSL Forecast Prediction,Technical Analysis. Carlisle Companies Incorporated CSL share trades in NYSE Stock Exchange

Carlisle Companies Incorporated CSL operates under Basic Industries sector & deals in Specialty Chemicals

Carlisle Companies Incorporated CSL WideScreen charts, forecast prediction, technical analysis by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Carlisle Companies Incorporated CSL Current Price 23 Apr, 2019

Closed at:128.43 which is 1.36% from previous closing of 126.71
Opened at: 127.45 & Moved in a range of 126.81 to 128.61
With a volume of 0.8518M


Add to Track list

Date Close Open High Low
23 Tue Apr 128.43 127.45 128.61 126.81
22 Mon Apr 126.71 127.67 127.99 126.07
18 Thu Apr 127.93 127.43 127.95 126.16
17 Wed Apr 126.86 127.96 128.01 126.36
16 Tue Apr 127.38 127.75 127.97 127.03

CSL Daily Line & Candle Stick charts:

5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y)

CSL Weekly & Monthly charts:

60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y)

CSL Premium charts:

Hourly & 10min     Moving Candles Bull View Eagle View

CSL Renko, P&F charts:

Renko Point & Figure

Add Indicators on chart:

Add This

Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of Carlisle Companies Incorporated  
Carlisle Companies Incorporated charts and indicators

Carlisle Companies Incorporated Technical analysis by Moving Averages

Stock is above 20 EMA

Stock is above 50 EMA

Stock is above 200 EMA

200 day average is below 50 day average

200 day average is below 20 day average

50 day average is below 20 day average

Stock is definetely moving upwards

Support & Resistance levels for Carlisle Companies Incorporated CSL

105   123   111   100  

Carlisle Companies Incorporated CSL seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target for Carlisle Companies Incorporated in the direction of trend.

  123   103   These levels work as strong resistance levels

  122   98   100   These levels work as strong support levels. If levels listed here are also listed in resistance list, it simply means that the point is a much stronger point and has been tested multiple times in both uptrend and downtrend. These levels will be a stronger share price target for Carlisle Companies Incorporated

20 day moving average for Carlisle Companies Incorporated CSL

Old first: 122.8   122.9   123.1   123.4   123.7   123.9   124.1   124.2   124.4   124.5  

50 day moving average for Carlisle Companies Incorporated CSL

Old first: 119.3   119.6   120   120.3   120.7   121.1   121.5   121.9   122.3   122.6  

200 day moving average for Carlisle Companies Incorporated CSL

Old first: 113   113.1   113.2   113.3   113.4   113.4   113.5   113.6   113.7   113.8  

All these levels will serve as share price targets for Carlisle Companies Incorporated in intra day trading.

Carlisle Companies Incorporated CSL Technical Analysis & Forecast prediction by Indicators

Carlisle Companies Incorporated CSL

Carlisle Companies Incorporated CSL Technical analysis & Forecast prediction by BollingerBands

SMA20 is at 125 and price is deviating by 3 points

Upper band is at 130 and lower is at 120

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Carlisle Companies Incorporated CSL Technical analysis & Forecast prediction by ADX

ADX signal is BUY. Signal strength is Strong and its speeding

Carlisle Companies Incorporated CSL Technical analysis & Forecast prediction by MACD

MACD generated a BUY signal recently and the buy signal is strong

MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum

Carlisle Companies Incorporated CSL Technical analysis & Forecast prediction by RSI

RSI is generating a BUY signal and the buy signal is getting stronger

Carlisle Companies Incorporated CSL Technical analysis & Forecast prediction by Stochastics

Stochastics has generated a BUY signal and buy signal is getting stronger

Carlisle Companies Incorporated CSL Technical analysis & Forecast prediction by Ichimoku cloud

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be moving up

Carlisle Companies Incorporated CSL Technical analysis & Forecast prediction by CCI

CCI has generated a buy signal and the BUY signal is strong

Carlisle Companies Incorporated CSL Technical analysis & Forecast prediction by MRSI 17 & -25

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

MRSI is picking up selling momentum

Did you know you can check "BullKhan" value of stocks that are added in your track list?
BullKhan value is derived using the famous "Munafa" value of a stock.

Munafa value is a complex algorithm developed by technical analysts at MunafaSutra.com which predicts extremely short term movement of any given stock. Its upto 90% accurate! Thousands of traders worldwide are using just Munafa Value of a stock for day trading... If it was not accurate, then why would they use it?

Based on Munafa value, BullKhan value predicts the movement of any given stock for a much longer duration!
View your track list & BullKhan value of all stocks in track list here. Its free!

5 day Price & Volume technical analysis of Carlisle Companies Incorporated CSL

  • 23 Tue Apr 2019

    Order Value
    Price128.43
    20MA124.93
    50MA122.93
    200MA113.92
    Prev Close: 126.71
    Closing: 128.43 which is 1.36%
    Open: 127.45
    Range: 126.81 to 128.61
    Volume: 0.852 M, which is 2.27 times of 10day averaged daily volume
  • 22 Mon Apr 2019

    Order Value
    Price126.71
    20MA124.53
    50MA122.58
    200MA113.82
    Prev Close: 127.93
    Closing: 126.71 which is -0.95%
    Open: 127.67
    Range: 126.07 to 128.61
    Volume: 0.465 M, which is 1.24 times of 10day averaged daily volume
  • 18 Thu Apr 2019

    Order Value
    Price127.93
    20MA124.39
    50MA122.25
    200MA113.72
    Prev Close: 126.86
    Closing: 127.93 which is 0.84%
    Open: 127.43
    Range: 126.16 to 128.61
    Volume: 0.32 M, which is 0.85 times of 10day averaged daily volume
  • 17 Wed Apr 2019

    Order Value
    Price126.86
    20MA124.24
    50MA121.86
    200MA113.62
    Prev Close: 127.38
    Closing: 126.86 which is -0.41%
    Open: 127.96
    Range: 126.36 to 128.61
    Volume: 0.265 M, which is 0.71 times of 10day averaged daily volume
  • 16 Tue Apr 2019

    Order Value
    Price127.38
    20MA124.1
    50MA121.48
    200MA113.52
    Prev Close: 127.46
    Closing: 127.38 which is -0.06%
    Open: 127.75
    Range: 127.03 to 128.61
    Volume: 0.22 M, which is 0.59 times of 10day averaged daily volume

Other companies related to Carlisle Companies Incorporated CSL