logo  book  Intraday and positional picks

www.BullKhan.com

Carlisle Companies Inc CSL Forecast Prediction,Technical Analysis. Carlisle Companies Inc CSL share trades in NYSE Stock Exchange

Carlisle Companies Inc CSL Forecast Prediction,Technical Analysis. Carlisle Companies Inc CSL share trades in NYSE Stock Exchange

Carlisle Companies Inc CSL Forecast Prediction,Technical Analysis. Carlisle Companies Inc CSL share trades in NYSE Stock Exchange

Carlisle Companies Inc CSL

Carlisle Companies Inc CSL WideScreen charts, forecast prediction, technical analysis by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Carlisle Companies Inc CSL Current Price 15 Feb, 2019

Closed at:121.42 which is 0.5% from previous closing of 120.82
Opened at: 121.10 & Moved in a range of 120.45 to 121.73
With a volume of 0.2793M


Add to Track list

Date Close Open High Low
15 Fri Feb 121.42 121.10 121.73 120.45
14 Thu Feb 120.82 120.15 122.13 119.96
13 Wed Feb 120.58 120.03 120.86 119.09
12 Tue Feb 119.65 119.50 120.44 118.83
11 Mon Feb 118.93 119.70 119.88 118.45

CSL Daily Line & Candle Stick charts:

5day 10D 20D 60D (3M) 120D (6M) 250D (1Y)

CSL Weekly & Monthly charts:

60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y)

CSL Premium charts:

Hourly & 10min Moving Candles Bull View Eagle View

CSL Renko, P&F charts:

Renko Point & Figure

Add Indicators on chart:

Add This

Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of Carlisle Companies Inc  
Carlisle Companies Inc charts and indicators

Carlisle Companies Inc Technical analysis by Moving Averages

Stock is above 20 EMA

Stock is above 50 EMA

Stock is above 200 EMA

200 day average is below 50 day average

200 day average is below 20 day average

50 day average is below 20 day average

Stock is definetely moving upwards

Support & Resistance levels for Carlisle Companies Inc CSL

105   111   100   123  

Carlisle Companies Inc CSL seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target for Carlisle Companies Inc in the direction of trend.

  104   These levels work as strong resistance levels

  103   These levels work as strong support levels. If levels listed here are also listed in resistance list, it simply means that the point is a much stronger point and has been tested multiple times in both uptrend and downtrend. These levels will be a stronger share price target for Carlisle Companies Inc

20 day moving average for Carlisle Companies Inc CSL

Old first: 105.9   106.3   106.7   107.3   107.8   108.9   109.8   110.8   111.7   112.6  

50 day moving average for Carlisle Companies Inc CSL

Old first: 104.5   104.7   105   105.3   105.6   106.1   106.6   107.1   107.6   108.2  

200 day moving average for Carlisle Companies Inc CSL

Old first: 107.8   107.8   107.8   107.9   107.9   108.1   108.2   108.3   108.4   108.5  

All these levels will serve as share price targets for Carlisle Companies Inc in intra day trading.

Carlisle Companies Inc CSL Technical Analysis & Forecast prediction by Indicators

Carlisle Companies Inc CSL

Carlisle Companies Inc CSL Technical analysis & Forecast prediction by BollingerBands

SMA20 is at 113 and price is deviating by 6 points

Upper band is at 124 and lower is at 102

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Carlisle Companies Inc CSL Technical analysis & Forecast prediction by ADX

ADX signal is BUY. Signal strength is Strong and its slowing down

Carlisle Companies Inc CSL Technical analysis & Forecast prediction by MACD

MACD generated a BUY signal recently and the buy signal is strong

MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum

Carlisle Companies Inc CSL Technical analysis & Forecast prediction by RSI

RSI is generating a BUY signal but the buy signal is losing strength

Carlisle Companies Inc CSL Technical analysis & Forecast prediction by Stochastics

Stochastics has generated a BUY signal and buy signal is getting stronger

Carlisle Companies Inc CSL Technical analysis & Forecast prediction by Ichimoku cloud

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be moving up

Carlisle Companies Inc CSL Technical analysis & Forecast prediction by CCI

CCI has generated a buy signal and the BUY signal is strong

Carlisle Companies Inc CSL Technical analysis & Forecast prediction by MRSI -7 & -24

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

MRSI is picking up selling momentum

Did you know you can check "BullKhan" value of stocks that are added in your track list?
BullKhan value is derived using the famous "Munafa" value of a stock.

Munafa value is a complex algorithm developed by technical analysts at MunafaSutra.com which predicts extremely short term movement of any given stock. Its upto 90% accurate! Thousands of traders worldwide are using just Munafa Value of a stock for day trading... If it was not accurate, then why would they use it?

Based on Munafa value, BullKhan value predicts the movement of any given stock for a much longer duration!
View your track list & BullKhan value of all stocks in track list here. Its free!

5 day Price & Volume technical analysis of Carlisle Companies Inc CSL

  • 15 Fri Feb 2019

    Order Value
    Price121.42
    20MA113.4
    50MA108.67
    200MA108.64
    Prev Close: 120.82
    Closing: 121.42 which is 0.5%
    Open: 121.10
    Range: 120.45 to 121.73
    Volume: 0.279 M, which is 0.72 times of 10day averaged daily volume
  • 14 Thu Feb 2019

    Order Value
    Price120.82
    20MA112.56
    200MA108.51
    50MA108.15
    Prev Close: 120.58
    Closing: 120.82 which is 0.2%
    Open: 120.15
    Range: 119.96 to 121.73
    Volume: 0.376 M, which is 0.97 times of 10day averaged daily volume
  • 13 Wed Feb 2019

    Order Value
    Price120.58
    20MA111.69
    200MA108.39
    50MA107.63
    Prev Close: 119.65
    Closing: 120.58 which is 0.78%
    Open: 120.03
    Range: 119.09 to 121.73
    Volume: 0.365 M, which is 0.95 times of 10day averaged daily volume
  • 12 Tue Feb 2019

    Order Value
    Price119.65
    20MA110.76
    200MA108.27
    50MA107.1
    Prev Close: 118.93
    Closing: 119.65 which is 0.61%
    Open: 119.50
    Range: 118.83 to 121.73
    Volume: 0.339 M, which is 0.88 times of 10day averaged daily volume
  • 11 Mon Feb 2019

    Order Value
    Price118.93
    20MA109.83
    200MA108.16
    50MA106.59
    Prev Close: 119.31
    Closing: 118.93 which is -0.32%
    Open: 119.70
    Range: 118.45 to 121.73
    Volume: 0.549 M, which is 1.43 times of 10day averaged daily volume