logo  book  Intraday and positional picks

www.BullKhan.com

Comstock Resources, Inc. CRK Forecast Prediction,Technical Analysis. Comstock Resources, Inc. CRK share trades in NYSE Stock Exchange

Comstock Resources, Inc. CRK Forecast Prediction,Technical Analysis. Comstock Resources, Inc. CRK share trades in NYSE Stock Exchange operates under Energy sector & deals in Oil Gas Production

Comstock Resources, Inc. CRK Forecast Prediction,Technical Analysis. Comstock Resources, Inc. CRK share trades in NYSE Stock Exchange

Comstock Resources, Inc. CRK operates under Energy sector & deals in Oil Gas Production

Comstock Resources, Inc. CRK WideScreen charts, forecast prediction, technical analysis by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Comstock Resources, Inc. CRK Current Price 18 Jun, 2019

Closed at:5.12 which is 1.19% from previous closing of 5.06
Opened at: 5.08 & Moved in a range of 4.95 to 5.18
With a volume of 0.4515M


Add to Track list

Date Close Open High Low
18 Tue Jun 5.12 5.08 5.18 4.95
17 Mon Jun 5.06 5.01 5.10 4.87
14 Fri Jun 5.00 5.25 5.26 4.87
13 Thu Jun 5.21 5.65 5.67 5.18
12 Wed Jun 5.49 5.01 5.81 4.84

CRK Daily Line & Candle Stick charts:

5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y)

CRK Weekly & Monthly charts:

60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y)

CRK Premium charts:

Hourly & 10min     Moving Candles Bull View Eagle View

CRK Renko, P&F charts:

Renko Point & Figure

Add Indicators on chart:

Add This

Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of Comstock Resources, Inc.  
Comstock Resources, Inc. charts and indicators

Comstock Resources, Inc. Technical analysis by Moving Averages

Stock is above 20 EMA

Stock is below 50 EMA

Stock is below 200 EMA

200 day average is above 50 day average

200 day average is above 20 day average

50 day average is above 20 day average

Stock is definetely moving downwards

Support & Resistance levels for Comstock Resources, Inc. CRK

8   7   9   6   10   11   5   12  

Comstock Resources, Inc. CRK seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target for Comstock Resources, Inc. in the direction of trend.

  6   These levels work as strong support levels. If levels listed here are also listed in resistance list, it simply means that the point is a much stronger point and has been tested multiple times in both uptrend and downtrend. These levels will be a stronger share price target for Comstock Resources, Inc.

20 day moving average for Comstock Resources, Inc. CRK

Old first: 5.4   5.3   5.2   5.2   5.1   5   5   5   5   4.9  

50 day moving average for Comstock Resources, Inc. CRK

Old first: 6.2   6.2   6.1   6.1   6   6   6   5.9   5.9   5.9  

200 day moving average for Comstock Resources, Inc. CRK

Old first: 7.1   7.1   7.1   7   7   7   7   7   7   6.9  

All these levels will serve as share price targets for Comstock Resources, Inc. in intra day trading.

Comstock Resources, Inc. CRK Technical Analysis & Forecast prediction by Indicators

Comstock Resources, Inc. CRK

Comstock Resources, Inc. CRK Technical analysis & Forecast prediction by BollingerBands

SMA20 is at 5 and price is deviating by 1 points

Upper band is at 6 and lower is at 5

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Comstock Resources, Inc. CRK Technical analysis & Forecast prediction by ADX

ADX signal is BUY. Signal strength is Strong and its speeding

Comstock Resources, Inc. CRK Technical analysis & Forecast prediction by MACD

MACD generated a BUY signal recently but the buy signal is initial and weak

MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum

Comstock Resources, Inc. CRK Technical analysis & Forecast prediction by RSI

RSI is generating a SELL signal and the sell signal is getting stronger

Comstock Resources, Inc. CRK Technical analysis & Forecast prediction by Stochastics

Stochastics has generated a BUY signal but the buy signal is weakening

Comstock Resources, Inc. CRK Technical analysis & Forecast prediction by Ichimoku cloud

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be moving up

Comstock Resources, Inc. CRK Technical analysis & Forecast prediction by CCI

CCI has generated a buy signal and the BUY signal is strong

Comstock Resources, Inc. CRK Technical analysis & Forecast prediction by MRSI -10 & -18

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

MRSI is picking up selling momentum

Did you know you can check "BullKhan" value of stocks that are added in your track list?
BullKhan value is derived using the famous "Munafa" value of a stock.

Munafa value is a complex algorithm developed by technical analysts at MunafaSutra.com which predicts extremely short term movement of any given stock. Its upto 90% accurate! Thousands of traders worldwide are using just Munafa Value of a stock for day trading... If it was not accurate, then why would they use it?

Based on Munafa value, BullKhan value predicts the movement of any given stock for a much longer duration!
View your track list & BullKhan value of all stocks in track list here. Its free!

5 day Price & Volume technical analysis of Comstock Resources, Inc. CRK

  • 18 Tue Jun 2019

    Order Value
    200MA6.92
    50MA5.81
    Price5.12
    20MA4.91
    Prev Close: 5.06
    Closing: 5.12 which is 1.19%
    Open: 5.08
    Range: 4.95 to 5.18
    Volume: 0.452 M, which is 1.67 times of 10day averaged daily volume
  • 17 Mon Jun 2019

    Order Value
    200MA6.93
    50MA5.85
    Price5.06
    20MA4.93
    Prev Close: 5.00
    Closing: 5.06 which is 1.2%
    Open: 5.01
    Range: 4.87 to 5.18
    Volume: 0.385 M, which is 1.42 times of 10day averaged daily volume
  • 14 Fri Jun 2019

    Order Value
    200MA6.95
    50MA5.89
    Price5
    20MA4.97
    Prev Close: 5.21
    Closing: 5.00 which is -4.03%
    Open: 5.25
    Range: 4.87 to 5.18
    Volume: 0.545 M, which is 2.01 times of 10day averaged daily volume
  • 13 Thu Jun 2019

    Order Value
    200MA6.97
    50MA5.93
    Price5.21
    20MA5
    Prev Close: 5.49
    Closing: 5.21 which is -5.1%
    Open: 5.65
    Range: 5.18 to 5.18
    Volume: 1.093 M, which is 4.03 times of 10day averaged daily volume
  • 12 Wed Jun 2019

    Order Value
    200MA6.99
    50MA5.97
    Price5.49
    20MA5.03
    Prev Close: 5.03
    Closing: 5.49 which is 9.15%
    Open: 5.01
    Range: 4.84 to 5.18
    Volume: 1.288 M, which is 4.76 times of 10day averaged daily volume

Other companies related to Comstock Resources, Inc. CRK