Login or Join
HomepageCaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Resources CRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CaliforniaResources
Strong Daily Stock price targets for CaliforniaResources CRC are 54.29 and 55.81
| Daily Target 1 | 53.05 |
| Daily Target 2 | 54 |
| Daily Target 3 | 54.573333333333 |
| Daily Target 4 | 55.52 |
| Daily Target 5 | 56.09 |
Daily price and volume California Resources
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 54.94 (0.94%) | 54.24 | 53.63 - 55.15 | 0.9064 times | Fri 19 April 2024 | 54.43 (1.38%) | 53.43 | 53.43 - 54.81 | 0.6372 times | Thu 18 April 2024 | 53.69 (-0.22%) | 54.28 | 53.59 - 54.77 | 0.7995 times | Wed 17 April 2024 | 53.81 (-2.39%) | 55.09 | 53.65 - 55.48 | 0.956 times | Tue 16 April 2024 | 55.13 (0.24%) | 54.62 | 54.00 - 55.50 | 0.8699 times | Mon 15 April 2024 | 55.00 (-1.42%) | 55.78 | 54.53 - 56.16 | 0.9779 times | Fri 12 April 2024 | 55.79 (-1.33%) | 57.24 | 55.28 - 57.89 | 0.9685 times | Thu 11 April 2024 | 56.54 (-0.7%) | 56.92 | 56.18 - 57.13 | 1.1306 times | Wed 10 April 2024 | 56.94 (0.49%) | 56.03 | 55.93 - 57.05 | 1.5426 times | Tue 09 April 2024 | 56.66 (1.69%) | 56.07 | 55.71 - 56.70 | 1.2117 times | Mon 08 April 2024 | 55.72 (1.73%) | 54.77 | 54.61 - 56.03 | 1.0825 times |
Weekly price and charts CaliforniaResources
Strong weekly Stock price targets for CaliforniaResources CRC are 54.29 and 55.81
| Weekly Target 1 | 53.05 |
| Weekly Target 2 | 54 |
| Weekly Target 3 | 54.573333333333 |
| Weekly Target 4 | 55.52 |
| Weekly Target 5 | 56.09 |
Weekly price and volumes for California Resources
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 54.94 (0.94%) | 54.24 | 53.63 - 55.15 | 0.1 times | Fri 19 April 2024 | 54.43 (-2.44%) | 55.78 | 53.43 - 56.16 | 0.4681 times | Fri 12 April 2024 | 55.79 (1.86%) | 54.77 | 54.61 - 57.89 | 0.6552 times | Fri 05 April 2024 | 54.77 (-0.6%) | 55.58 | 52.67 - 55.58 | 0.7486 times | Thu 28 March 2024 | 55.10 (3.84%) | 53.32 | 53.05 - 55.63 | 0.5616 times | Fri 22 March 2024 | 53.06 (-1.7%) | 53.95 | 52.91 - 56.87 | 0.7791 times | Fri 15 March 2024 | 53.98 (11.67%) | 49.27 | 49.23 - 55.10 | 3.1467 times | Fri 08 March 2024 | 48.34 (-10.42%) | 54.41 | 45.11 - 54.62 | 1.8858 times | Fri 01 March 2024 | 53.96 (-0.11%) | 53.78 | 51.38 - 55.59 | 1.2905 times | Fri 23 February 2024 | 54.02 (0.19%) | 53.42 | 52.96 - 54.94 | 0.3644 times | Fri 16 February 2024 | 53.92 (3.2%) | 52.98 | 51.44 - 54.36 | 0.687 times |
Monthly price and charts CaliforniaResources
Strong monthly Stock price targets for CaliforniaResources CRC are 51.2 and 56.42
| Monthly Target 1 | 49.95 |
| Monthly Target 2 | 52.44 |
| Monthly Target 3 | 55.166666666667 |
| Monthly Target 4 | 57.66 |
| Monthly Target 5 | 60.39 |
Monthly price and volumes California Resources
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 54.94 (-0.29%) | 55.58 | 52.67 - 57.89 | 0.6569 times | Thu 28 March 2024 | 55.10 (5.62%) | 52.36 | 45.11 - 56.87 | 2.2527 times | Thu 29 February 2024 | 52.17 (9.42%) | 48.05 | 45.70 - 55.59 | 1.1715 times | Wed 31 January 2024 | 47.68 (-12.8%) | 54.84 | 47.65 - 55.61 | 0.7627 times | Fri 29 December 2023 | 54.68 (6.78%) | 51.19 | 48.59 - 56.07 | 1.0603 times | Thu 30 November 2023 | 51.21 (-2.62%) | 52.72 | 49.01 - 53.25 | 0.6713 times | Tue 31 October 2023 | 52.59 (-6.11%) | 56.16 | 51.55 - 56.51 | 0.7501 times | Fri 29 September 2023 | 56.01 (0.3%) | 56.62 | 55.00 - 58.44 | 0.8804 times | Thu 31 August 2023 | 55.84 (4.67%) | 52.81 | 50.68 - 56.71 | 0.864 times | Mon 31 July 2023 | 53.35 (17.8%) | 45.15 | 43.66 - 53.54 | 0.9301 times | Fri 30 June 2023 | 45.29 (20.64%) | 37.55 | 37.55 - 46.07 | 3.9854 times |
Indicator Analysis of CaliforniaResources
Please login to view indicator analysis. or View indicator analysis of CaliforniaResources CRC on MunafaSutra.com for free
DMA SMA EMA moving averages of California Resources CRC
DMA (daily moving average) of California Resources CRC
| DMA period | DMA value |
| 5 day DMA | 54.4 |
| 12 day DMA | 55.29 |
| 20 day DMA | 54.78 |
| 35 day DMA | 54.04 |
| 50 day DMA | 53.89 |
| 100 day DMA | 52.68 |
| 150 day DMA | 52.89 |
| 200 day DMA | 53.1 |
EMA (exponential moving average) of California Resources CRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.64 | 54.49 | 54.52 |
| 12 day EMA | 54.8 | 54.78 | 54.84 |
| 20 day EMA | 54.65 | 54.62 | 54.64 |
| 35 day EMA | 54.18 | 54.13 | 54.11 |
| 50 day EMA | 53.58 | 53.52 | 53.48 |
SMA (simple moving average) of California Resources CRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.4 | 54.41 | 54.68 |
| 12 day SMA | 55.29 | 55.22 | 55.16 |
| 20 day SMA | 54.78 | 54.69 | 54.77 |
| 35 day SMA | 54.04 | 54.01 | 53.94 |
| 50 day SMA | 53.89 | 53.86 | 53.84 |
| 100 day SMA | 52.68 | 52.65 | 52.62 |
| 150 day SMA | 52.89 | 52.9 | 52.92 |
| 200 day SMA | 53.1 | 53.06 | 53.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.