CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets CooperStandard

Strong Daily Stock price targets for CooperStandard CPS are 15.06 and 15.61

Daily Target 114.92
Daily Target 215.19
Daily Target 315.473333333333
Daily Target 415.74
Daily Target 516.02

Daily price and volume Cooper Standard

Date Closing Open Range Volume
Wed 24 April 2024 15.45 (-0.64%) 15.52 15.21 - 15.76 0.7714 times
Tue 23 April 2024 15.55 (0.26%) 15.62 15.38 - 16.04 0.8551 times
Mon 22 April 2024 15.51 (-1.52%) 15.85 15.41 - 15.85 0.5598 times
Fri 19 April 2024 15.75 (2.87%) 15.22 15.22 - 15.84 0.8897 times
Thu 18 April 2024 15.31 (1.12%) 15.15 15.03 - 15.67 1.1253 times
Wed 17 April 2024 15.14 (-2.07%) 15.60 15.03 - 15.88 0.8579 times
Tue 16 April 2024 15.46 (-3.98%) 15.83 15.33 - 15.87 1.0359 times
Mon 15 April 2024 16.10 (-6.77%) 17.29 15.97 - 17.29 1.1532 times
Fri 12 April 2024 17.27 (-5.58%) 18.11 16.79 - 18.13 1.3138 times
Thu 11 April 2024 18.29 (3.51%) 17.75 17.36 - 18.73 1.4379 times
Wed 10 April 2024 17.67 (-6.95%) 18.23 17.44 - 18.53 1.21 times

Daily chart CooperStandard

Weekly price and charts CooperStandard

Strong weekly Stock price targets for CooperStandard CPS are 14.92 and 15.75

Weekly Target 114.74
Weekly Target 215.09
Weekly Target 315.566666666667
Weekly Target 415.92
Weekly Target 516.4

Weekly price and volumes for Cooper Standard

Date Closing Open Range Volume
Wed 24 April 2024 15.45 (-1.9%) 15.85 15.21 - 16.04 0.3456 times
Fri 19 April 2024 15.75 (-8.8%) 17.29 15.03 - 17.29 0.8001 times
Fri 12 April 2024 17.27 (6.93%) 16.45 16.45 - 19.21 1.0804 times
Fri 05 April 2024 16.15 (-2.48%) 16.66 15.07 - 16.68 0.7334 times
Thu 28 March 2024 16.56 (8.52%) 15.37 15.08 - 17.00 0.5432 times
Fri 22 March 2024 15.26 (7.62%) 14.25 13.84 - 15.86 0.748 times
Fri 15 March 2024 14.18 (-0.35%) 14.11 13.90 - 14.90 1.192 times
Fri 08 March 2024 14.23 (1.14%) 14.25 13.80 - 14.68 1.0284 times
Fri 01 March 2024 14.07 (4.69%) 13.50 13.36 - 14.67 1.315 times
Fri 23 February 2024 13.44 (-5.08%) 13.96 13.18 - 14.85 2.2139 times
Fri 16 February 2024 14.16 (-20.89%) 18.11 13.79 - 19.52 3.1252 times

weekly chart CooperStandard

Monthly price and charts CooperStandard

Strong monthly Stock price targets for CooperStandard CPS are 13.15 and 17.33

Monthly Target 112.38
Monthly Target 213.92
Monthly Target 316.563333333333
Monthly Target 418.1
Monthly Target 520.74

Monthly price and volumes Cooper Standard

Date Closing Open Range Volume
Wed 24 April 2024 15.45 (-6.7%) 16.66 15.03 - 19.21 0.5019 times
Thu 28 March 2024 16.56 (17.78%) 14.11 13.76 - 17.00 0.64 times
Thu 29 February 2024 14.06 (-20.07%) 17.80 13.18 - 19.52 1.3455 times
Wed 31 January 2024 17.59 (-9.98%) 19.28 15.80 - 19.28 0.7619 times
Fri 29 December 2023 19.54 (10.15%) 17.77 15.97 - 20.82 1.0714 times
Thu 30 November 2023 17.74 (42.83%) 12.35 11.81 - 19.34 1.3461 times
Tue 31 October 2023 12.42 (-7.45%) 13.53 11.24 - 14.16 0.8718 times
Fri 29 September 2023 13.42 (-10.17%) 15.10 11.92 - 17.29 1.3158 times
Thu 31 August 2023 14.94 (-18.89%) 18.22 14.21 - 22.74 1.1161 times
Mon 31 July 2023 18.42 (29.17%) 14.10 13.50 - 18.50 1.0296 times
Fri 30 June 2023 14.26 (31.19%) 10.86 10.48 - 15.57 2.2216 times

monthly chart CooperStandard

DMA SMA EMA moving averages of Cooper Standard CPS

DMA (daily moving average) of Cooper Standard CPS

DMA period DMA value
5 day DMA 15.51
12 day DMA 16.37
20 day DMA 16.35
35 day DMA 15.63
50 day DMA 15.41
100 day DMA 16.49
150 day DMA 15.97
200 day DMA 16.07

EMA (exponential moving average) of Cooper Standard CPS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5815.6515.7
12 day EMA15.915.9816.06
20 day EMA15.9616.0116.06
35 day EMA15.8815.9115.93
50 day EMA15.6115.6215.62

SMA (simple moving average) of Cooper Standard CPS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5115.4515.43
12 day SMA16.3716.5916.64
20 day SMA16.3516.3616.35
35 day SMA15.6315.5915.55
50 day SMA15.4115.4815.53
100 day SMA16.4916.5216.54
150 day SMA15.9715.9615.96
200 day SMA16.0716.0616.06
Back to top | Use Dark Theme