Login or Join
HomepageCementosPacasmayo CPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cementos Pacasmayo CPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CementosPacasmayo
Strong Daily Stock price targets for CementosPacasmayo CPAC are 5.08 and 5.29
| Daily Target 1 | 5.03 |
| Daily Target 2 | 5.13 |
| Daily Target 3 | 5.24 |
| Daily Target 4 | 5.34 |
| Daily Target 5 | 5.45 |
Daily price and volume Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 5.23 (-0.95%) | 5.35 | 5.14 - 5.35 | 0.5556 times | Thu 18 April 2024 | 5.28 (1.54%) | 5.24 | 5.23 - 5.29 | 0.1885 times | Wed 17 April 2024 | 5.20 (0.78%) | 5.11 | 5.11 - 5.25 | 0.8135 times | Tue 16 April 2024 | 5.16 (0.39%) | 5.17 | 5.12 - 5.17 | 0.2381 times | Mon 15 April 2024 | 5.14 (-0.39%) | 5.18 | 5.14 - 5.18 | 0.3373 times | Fri 12 April 2024 | 5.16 (-0.19%) | 5.11 | 5.11 - 5.21 | 0.5456 times | Thu 11 April 2024 | 5.17 (0.39%) | 5.24 | 5.17 - 5.24 | 0.3373 times | Wed 10 April 2024 | 5.15 (-0.39%) | 5.11 | 5.11 - 5.29 | 0.6151 times | Tue 09 April 2024 | 5.17 (-2.82%) | 5.44 | 5.13 - 5.44 | 5.7937 times | Mon 08 April 2024 | 5.32 (-4.32%) | 5.68 | 5.26 - 5.76 | 0.5754 times | Fri 05 April 2024 | 5.56 (-4.47%) | 5.82 | 5.30 - 5.82 | 2.7976 times |
Weekly price and charts CementosPacasmayo
Strong weekly Stock price targets for CementosPacasmayo CPAC are 5.17 and 5.41
| Weekly Target 1 | 4.99 |
| Weekly Target 2 | 5.11 |
| Weekly Target 3 | 5.23 |
| Weekly Target 4 | 5.35 |
| Weekly Target 5 | 5.47 |
Weekly price and volumes for Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 5.23 (1.36%) | 5.18 | 5.11 - 5.35 | 0.3923 times | Fri 12 April 2024 | 5.16 (-7.19%) | 5.68 | 5.11 - 5.76 | 1.4471 times | Fri 05 April 2024 | 5.56 (-9%) | 6.10 | 5.30 - 6.10 | 1.2847 times | Thu 28 March 2024 | 6.11 (-3.02%) | 6.21 | 5.47 - 6.35 | 0.4361 times | Fri 22 March 2024 | 6.30 (-3.37%) | 6.62 | 6.13 - 6.62 | 0.354 times | Fri 15 March 2024 | 6.52 (8.31%) | 6.15 | 6.13 - 6.64 | 0.6989 times | Fri 08 March 2024 | 6.02 (3.79%) | 5.80 | 5.41 - 6.18 | 0.6898 times | Fri 01 March 2024 | 5.80 (7.81%) | 5.49 | 5.48 - 5.80 | 0.677 times | Fri 23 February 2024 | 5.38 (0.56%) | 5.35 | 5.12 - 5.50 | 3.5766 times | Fri 16 February 2024 | 5.35 (6.36%) | 5.03 | 5.00 - 5.35 | 0.4434 times | Fri 09 February 2024 | 5.03 (-0.4%) | 5.19 | 5.00 - 5.19 | 0.3613 times |
Monthly price and charts CementosPacasmayo
Strong monthly Stock price targets for CementosPacasmayo CPAC are 4.68 and 5.67
| Monthly Target 1 | 4.49 |
| Monthly Target 2 | 4.86 |
| Monthly Target 3 | 5.48 |
| Monthly Target 4 | 5.85 |
| Monthly Target 5 | 6.47 |
Monthly price and volumes Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 5.23 (-14.4%) | 6.10 | 5.11 - 6.10 | 0.7268 times | Thu 28 March 2024 | 6.11 (9.11%) | 5.51 | 5.41 - 6.64 | 0.5506 times | Thu 29 February 2024 | 5.60 (9.16%) | 5.20 | 5.00 - 5.65 | 1.1572 times | Wed 31 January 2024 | 5.13 (-0.19%) | 5.35 | 4.95 - 5.35 | 0.8138 times | Fri 29 December 2023 | 5.14 (8.9%) | 4.93 | 4.65 - 5.20 | 2.505 times | Thu 30 November 2023 | 4.72 (-5.6%) | 5.02 | 4.65 - 5.60 | 1.4523 times | Tue 31 October 2023 | 5.00 (-3.29%) | 5.08 | 4.90 - 5.22 | 0.3717 times | Fri 29 September 2023 | 5.17 (-2.82%) | 5.34 | 5.00 - 5.39 | 0.6533 times | Thu 31 August 2023 | 5.32 (-0.56%) | 5.35 | 5.22 - 5.60 | 1.4705 times | Mon 31 July 2023 | 5.35 (5.11%) | 5.13 | 5.06 - 5.49 | 0.2989 times | Fri 30 June 2023 | 5.09 (-7.96%) | 5.49 | 5.05 - 5.49 | 0.253 times |
Indicator Analysis of CementosPacasmayo
Please login to view indicator analysis. or View indicator analysis of CementosPacasmayo CPAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Cementos Pacasmayo CPAC
DMA (daily moving average) of Cementos Pacasmayo CPAC
| DMA period | DMA value |
| 5 day DMA | 5.2 |
| 12 day DMA | 5.28 |
| 20 day DMA | 5.58 |
| 35 day DMA | 5.85 |
| 50 day DMA | 5.7 |
| 100 day DMA | 5.35 |
| 150 day DMA | 5.26 |
| 200 day DMA | 5.27 |
EMA (exponential moving average) of Cementos Pacasmayo CPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.22 | 5.22 | 5.19 |
| 12 day EMA | 5.34 | 5.36 | 5.38 |
| 20 day EMA | 5.48 | 5.51 | 5.53 |
| 35 day EMA | 5.52 | 5.54 | 5.56 |
| 50 day EMA | 5.6 | 5.61 | 5.62 |
SMA (simple moving average) of Cementos Pacasmayo CPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.2 | 5.19 | 5.17 |
| 12 day SMA | 5.28 | 5.32 | 5.35 |
| 20 day SMA | 5.58 | 5.63 | 5.69 |
| 35 day SMA | 5.85 | 5.86 | 5.87 |
| 50 day SMA | 5.7 | 5.69 | 5.69 |
| 100 day SMA | 5.35 | 5.34 | 5.34 |
| 150 day SMA | 5.26 | 5.26 | 5.26 |
| 200 day SMA | 5.27 | 5.27 | 5.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.