Login or Join
HomepageCopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copa Holdings CPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets CopaHoldings
Strong Daily Stock price targets for CopaHoldings CPA are 100.57 and 103.53
| Daily Target 1 | 98.22 |
| Daily Target 2 | 99.95 |
| Daily Target 3 | 101.18 |
| Daily Target 4 | 102.91 |
| Daily Target 5 | 104.14 |
Daily price and volume Copa Holdings
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 101.68 (1.74%) | 99.45 | 99.45 - 102.41 | 1.1537 times | Thu 18 April 2024 | 99.94 (2.14%) | 98.95 | 98.88 - 101.74 | 0.9837 times | Wed 17 April 2024 | 97.85 (2.17%) | 97.69 | 96.75 - 98.84 | 0.7815 times | Tue 16 April 2024 | 95.77 (-0.5%) | 95.76 | 93.76 - 96.38 | 0.9849 times | Mon 15 April 2024 | 96.25 (-0.16%) | 98.05 | 95.42 - 98.29 | 0.5986 times | Fri 12 April 2024 | 96.40 (-6.36%) | 101.42 | 95.70 - 101.42 | 2.1249 times | Thu 11 April 2024 | 102.95 (1.04%) | 102.15 | 100.51 - 102.96 | 0.792 times | Wed 10 April 2024 | 101.89 (-2.21%) | 103.56 | 101.26 - 104.11 | 0.5881 times | Tue 09 April 2024 | 104.19 (1.29%) | 103.30 | 102.41 - 104.39 | 1.2247 times | Mon 08 April 2024 | 102.86 (1.1%) | 101.93 | 101.93 - 104.24 | 0.7678 times | Fri 05 April 2024 | 101.74 (0.79%) | 100.83 | 100.79 - 102.48 | 0.8336 times |
Weekly price and charts CopaHoldings
Strong weekly Stock price targets for CopaHoldings CPA are 97.72 and 106.37
| Weekly Target 1 | 90.63 |
| Weekly Target 2 | 96.16 |
| Weekly Target 3 | 99.283333333333 |
| Weekly Target 4 | 104.81 |
| Weekly Target 5 | 107.93 |
Weekly price and volumes for Copa Holdings
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 101.68 (5.48%) | 98.05 | 93.76 - 102.41 | 1.0024 times | Fri 12 April 2024 | 96.40 (-5.25%) | 101.93 | 95.70 - 104.39 | 1.2239 times | Fri 05 April 2024 | 101.74 (-2.32%) | 104.54 | 100.74 - 105.80 | 0.8623 times | Thu 28 March 2024 | 104.16 (0.79%) | 102.76 | 100.62 - 105.00 | 1.0391 times | Fri 22 March 2024 | 103.34 (0.06%) | 103.30 | 101.69 - 106.00 | 0.7158 times | Fri 15 March 2024 | 103.28 (3.24%) | 100.00 | 99.12 - 106.97 | 0.9626 times | Fri 08 March 2024 | 100.04 (2.11%) | 97.68 | 96.75 - 101.22 | 1.0978 times | Fri 01 March 2024 | 97.97 (-0.87%) | 99.45 | 96.19 - 101.01 | 1.1813 times | Fri 23 February 2024 | 98.83 (-0.19%) | 98.83 | 97.78 - 100.76 | 0.7877 times | Fri 16 February 2024 | 99.02 (-0.09%) | 99.59 | 96.38 - 101.68 | 1.1272 times | Fri 09 February 2024 | 99.11 (1.13%) | 96.79 | 96.70 - 104.13 | 1.6509 times |
Monthly price and charts CopaHoldings
Strong monthly Stock price targets for CopaHoldings CPA are 91.7 and 103.74
| Monthly Target 1 | 88.37 |
| Monthly Target 2 | 95.03 |
| Monthly Target 3 | 100.41333333333 |
| Monthly Target 4 | 107.07 |
| Monthly Target 5 | 112.45 |
Monthly price and volumes Copa Holdings
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 101.68 (-2.38%) | 104.54 | 93.76 - 105.80 | 0.4116 times | Thu 28 March 2024 | 104.16 (6.86%) | 97.76 | 96.19 - 106.97 | 0.5348 times | Thu 29 February 2024 | 97.47 (1.47%) | 96.75 | 95.63 - 104.13 | 0.6701 times | Wed 31 January 2024 | 96.06 (-9.64%) | 105.49 | 88.51 - 105.61 | 1.0041 times | Fri 29 December 2023 | 106.31 (14.76%) | 92.95 | 92.29 - 107.29 | 0.6184 times | Thu 30 November 2023 | 92.64 (13.46%) | 81.80 | 80.66 - 98.50 | 0.8215 times | Tue 31 October 2023 | 81.65 (-8.38%) | 88.79 | 78.12 - 89.67 | 0.7724 times | Fri 29 September 2023 | 89.12 (-12.37%) | 101.96 | 86.57 - 103.38 | 1.1872 times | Thu 31 August 2023 | 101.70 (-13.83%) | 117.02 | 93.92 - 118.22 | 1.9655 times | Mon 31 July 2023 | 118.02 (6.73%) | 113.58 | 107.60 - 121.20 | 2.0144 times | Fri 30 June 2023 | 110.58 (5.25%) | 105.12 | 104.65 - 114.48 | 1.3694 times |
Indicator Analysis of CopaHoldings
Please login to view indicator analysis. or View indicator analysis of CopaHoldings CPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Copa Holdings CPA
DMA (daily moving average) of Copa Holdings CPA
| DMA period | DMA value |
| 5 day DMA | 98.3 |
| 12 day DMA | 100.21 |
| 20 day DMA | 101.34 |
| 35 day DMA | 101.48 |
| 50 day DMA | 100.73 |
| 100 day DMA | 99.91 |
| 150 day DMA | 95.63 |
| 200 day DMA | 98.13 |
EMA (exponential moving average) of Copa Holdings CPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.65 | 98.63 | 97.98 |
| 12 day EMA | 100.1 | 99.81 | 99.79 |
| 20 day EMA | 100.64 | 100.53 | 100.59 |
| 35 day EMA | 100.59 | 100.53 | 100.56 |
| 50 day EMA | 100.36 | 100.31 | 100.32 |
SMA (simple moving average) of Copa Holdings CPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.3 | 97.24 | 97.84 |
| 12 day SMA | 100.21 | 100.37 | 100.69 |
| 20 day SMA | 101.34 | 101.45 | 101.74 |
| 35 day SMA | 101.48 | 101.36 | 101.28 |
| 50 day SMA | 100.73 | 100.72 | 100.72 |
| 100 day SMA | 99.91 | 99.83 | 99.77 |
| 150 day SMA | 95.63 | 95.59 | 95.54 |
| 200 day SMA | 98.13 | 98.18 | 98.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.