Login or Join
HomepageCapitalOne COF-P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF-P WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CapitalOne
Strong Daily Stock price targets for CapitalOne COF-P are 25 and 25.03
| Daily Target 1 | 24.97 |
| Daily Target 2 | 24.99 |
| Daily Target 3 | 25 |
| Daily Target 4 | 25.02 |
| Daily Target 5 | 25.03 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Fri 28 February 2020 | 25.01 (0.08%) | 24.98 | 24.98 - 25.01 | 2.9258 times | Thu 27 February 2020 | 24.99 (0.04%) | 24.99 | 24.98 - 24.99 | 1.0228 times | Wed 26 February 2020 | 24.98 (0%) | 24.98 | 24.98 - 24.99 | 1.1706 times | Tue 25 February 2020 | 24.98 (0%) | 24.98 | 24.98 - 24.99 | 0.9865 times | Mon 24 February 2020 | 24.98 (0%) | 24.98 | 24.98 - 24.99 | 1.0124 times | Fri 21 February 2020 | 24.98 (-0.04%) | 24.98 | 24.98 - 25.00 | 0.6469 times | Thu 20 February 2020 | 24.99 (0.08%) | 24.97 | 24.97 - 25.00 | 0.7597 times | Wed 19 February 2020 | 24.97 (-0.08%) | 24.98 | 24.97 - 24.99 | 0.9411 times | Tue 18 February 2020 | 24.99 (0.04%) | 24.98 | 24.97 - 24.99 | 0.5341 times | Mon 17 February 2020 | 24.98 (0%) | 24.98 | 24.98 - 24.98 | 0 times | Fri 14 February 2020 | 24.98 (0%) | 24.98 | 24.97 - 24.99 | 0.3928 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF-P are 25 and 25.03
| Weekly Target 1 | 24.97 |
| Weekly Target 2 | 24.99 |
| Weekly Target 3 | 25 |
| Weekly Target 4 | 25.02 |
| Weekly Target 5 | 25.03 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Fri 28 February 2020 | 25.01 (0.12%) | 24.98 | 24.98 - 25.01 | 1.4384 times | Fri 21 February 2020 | 24.98 (0%) | 24.98 | 24.97 - 25.00 | 0.5823 times | Fri 14 February 2020 | 24.98 (-1.42%) | 25.34 | 24.97 - 25.37 | 0.8479 times | Fri 07 February 2020 | 25.34 (-0.16%) | 25.36 | 25.33 - 25.36 | 3.172 times | Thu 30 January 2020 | 25.38 (-1.01%) | 25.59 | 25.32 - 25.64 | 1.1722 times | Fri 24 January 2020 | 25.64 (-0.08%) | 25.62 | 25.51 - 25.67 | 0.4791 times | Fri 17 January 2020 | 25.66 (0.47%) | 25.54 | 25.51 - 25.68 | 0.635 times | Fri 10 January 2020 | 25.54 (0.16%) | 25.50 | 25.42 - 25.55 | 0.7067 times | Fri 03 January 2020 | 25.50 (0.2%) | 25.45 | 25.35 - 25.54 | 0.6331 times | Fri 27 December 2019 | 25.45 (-0.04%) | 25.49 | 25.45 - 25.49 | 0.3332 times | Fri 20 December 2019 | 25.46 (0.12%) | 25.45 | 25.37 - 25.47 | 0.7073 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF-P are 24.79 and 25.19
| Monthly Target 1 | 24.72 |
| Monthly Target 2 | 24.86 |
| Monthly Target 3 | 25.116666666667 |
| Monthly Target 4 | 25.26 |
| Monthly Target 5 | 25.52 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Fri 28 February 2020 | 25.01 (-1.46%) | 25.36 | 24.97 - 25.37 | 1.7829 times | Thu 30 January 2020 | 25.38 (0.12%) | 25.37 | 25.32 - 25.68 | 0.9947 times | Tue 31 December 2019 | 25.35 (0.24%) | 25.34 | 25.29 - 25.49 | 0.8601 times | Fri 29 November 2019 | 25.29 (-1.25%) | 25.68 | 25.28 - 25.74 | 0.7517 times | Thu 31 October 2019 | 25.61 (1.15%) | 25.32 | 25.30 - 25.67 | 1.0288 times | Mon 30 September 2019 | 25.32 (0.16%) | 25.38 | 25.27 - 25.47 | 1.1188 times | Fri 30 August 2019 | 25.28 (-0.86%) | 25.51 | 25.13 - 25.72 | 1.0121 times | Wed 31 July 2019 | 25.50 (0.99%) | 25.39 | 25.30 - 25.67 | 0.6456 times | Fri 28 June 2019 | 25.25 (0.36%) | 25.22 | 25.20 - 25.62 | 1.0364 times | Fri 31 May 2019 | 25.16 (-0.87%) | 25.44 | 25.15 - 25.64 | 0.7687 times | Tue 30 April 2019 | 25.38 (0.75%) | 25.23 | 25.21 - 25.59 | 0.6911 times |
Indicator Analysis of CapitalOne
Please login to view indicator analysis. or View indicator analysis of CapitalOne COF-P on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital One COF-P
DMA (daily moving average) of Capital One COF-P
| DMA period | DMA value |
| 5 day DMA | 24.99 |
| 12 day DMA | 24.98 |
| 20 day DMA | 25.13 |
| 35 day DMA | 25.31 |
| 50 day DMA | 25.35 |
| 100 day DMA | 25.41 |
| 150 day DMA | 25.41 |
| 200 day DMA | 25.41 |
EMA (exponential moving average) of Capital One COF-P
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25 | 24.99 | 24.99 |
| 12 day EMA | 25.04 | 25.05 | 25.06 |
| 20 day EMA | 25.12 | 25.13 | 25.15 |
| 35 day EMA | 25.21 | 25.22 | 25.23 |
| 50 day EMA | 25.33 | 25.34 | 25.35 |
SMA (simple moving average) of Capital One COF-P
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.99 | 24.98 | 24.98 |
| 12 day SMA | 24.98 | 25.01 | 25.05 |
| 20 day SMA | 25.13 | 25.15 | 25.17 |
| 35 day SMA | 25.31 | 25.32 | 25.34 |
| 50 day SMA | 25.35 | 25.36 | 25.37 |
| 100 day SMA | 25.41 | 25.41 | 25.42 |
| 150 day SMA | 25.41 | 25.42 | 25.42 |
| 200 day SMA | 25.41 | 25.42 | 25.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.