Login or Join
HomepageChinaOnline COE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Online COE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets ChinaOnline
Strong Daily Stock price targets for ChinaOnline COE are 5.88 and 6.12
| Daily Target 1 | 5.83 |
| Daily Target 2 | 5.92 |
| Daily Target 3 | 6.0666666666667 |
| Daily Target 4 | 6.16 |
| Daily Target 5 | 6.31 |
Daily price and volume China Online
| Date | Closing | Open | Range | Volume | Thu 25 May 2023 | 6.02 (-2.11%) | 6.21 | 5.97 - 6.21 | 0.8658 times | Wed 24 May 2023 | 6.15 (-0.97%) | 5.60 | 5.60 - 6.19 | 1.4286 times | Tue 23 May 2023 | 6.21 (2.48%) | 6.00 | 5.99 - 6.40 | 1.1833 times | Mon 22 May 2023 | 6.06 (0.17%) | 6.05 | 5.90 - 6.10 | 0.8802 times | Fri 19 May 2023 | 6.05 (3.77%) | 5.78 | 5.55 - 6.10 | 2.5685 times | Thu 18 May 2023 | 5.83 (-1.19%) | 5.84 | 5.80 - 6.00 | 0.3608 times | Wed 17 May 2023 | 5.90 (-2.48%) | 6.00 | 5.89 - 6.10 | 0.4906 times | Tue 16 May 2023 | 6.05 (0.83%) | 6.08 | 5.82 - 6.08 | 0.5483 times | Mon 15 May 2023 | 6.00 (2.21%) | 6.02 | 5.91 - 6.12 | 1.1544 times | Fri 12 May 2023 | 5.87 (-4.86%) | 6.08 | 5.87 - 6.08 | 0.5195 times | Thu 11 May 2023 | 6.17 (0.33%) | 6.16 | 5.99 - 6.17 | 0.4185 times |
Weekly price and charts ChinaOnline
Strong weekly Stock price targets for ChinaOnline COE are 5.41 and 6.21
| Weekly Target 1 | 5.21 |
| Weekly Target 2 | 5.61 |
| Weekly Target 3 | 6.0066666666667 |
| Weekly Target 4 | 6.41 |
| Weekly Target 5 | 6.81 |
Weekly price and volumes for China Online
| Date | Closing | Open | Range | Volume | Thu 25 May 2023 | 6.02 (-0.5%) | 6.05 | 5.60 - 6.40 | 0.6816 times | Fri 19 May 2023 | 6.05 (3.07%) | 6.02 | 5.55 - 6.12 | 0.8012 times | Fri 12 May 2023 | 5.87 (-2.17%) | 6.03 | 5.50 - 6.20 | 0.4514 times | Fri 05 May 2023 | 6.00 (4.35%) | 5.87 | 5.69 - 6.44 | 1.7581 times | Fri 28 April 2023 | 5.75 (11.87%) | 5.10 | 4.95 - 5.99 | 2.0943 times | Fri 21 April 2023 | 5.14 (-0.77%) | 5.22 | 4.65 - 6.00 | 1.5301 times | Fri 14 April 2023 | 5.18 (-9.12%) | 5.70 | 5.01 - 6.10 | 0.6184 times | Thu 06 April 2023 | 5.70 (-16.79%) | 7.12 | 5.63 - 7.12 | 0.3272 times | Fri 31 March 2023 | 6.85 (37.55%) | 5.00 | 4.40 - 7.11 | 1.476 times | Fri 24 March 2023 | 4.98 (-12.48%) | 5.74 | 4.98 - 5.74 | 0.2618 times | Fri 17 March 2023 | 5.69 (-5.17%) | 6.00 | 5.67 - 6.03 | 0.255 times |
Monthly price and charts ChinaOnline
Strong monthly Stock price targets for ChinaOnline COE are 5.76 and 6.7
| Monthly Target 1 | 5.05 |
| Monthly Target 2 | 5.53 |
| Monthly Target 3 | 5.9866666666667 |
| Monthly Target 4 | 6.47 |
| Monthly Target 5 | 6.93 |
Monthly price and volumes China Online
| Date | Closing | Open | Range | Volume | Thu 25 May 2023 | 6.02 (4.7%) | 5.87 | 5.50 - 6.44 | 0.3164 times | Fri 28 April 2023 | 5.75 (-16.06%) | 7.12 | 4.65 - 7.12 | 0.3916 times | Fri 31 March 2023 | 6.85 (11.38%) | 6.15 | 4.40 - 7.11 | 0.2147 times | Tue 28 February 2023 | 6.15 (-0.16%) | 6.03 | 5.90 - 6.35 | 0.1613 times | Tue 31 January 2023 | 6.16 (-2.22%) | 6.43 | 5.30 - 6.54 | 0.2578 times | Fri 30 December 2022 | 6.30 (266.28%) | 1.65 | 1.50 - 6.99 | 0.9376 times | Wed 30 November 2022 | 1.72 (6.83%) | 1.51 | 1.49 - 1.85 | 0.7973 times | Mon 31 October 2022 | 1.61 (-16.15%) | 1.92 | 1.47 - 2.00 | 0.6513 times | Fri 30 September 2022 | 1.92 (14.97%) | 1.65 | 1.52 - 2.27 | 3.0358 times | Wed 31 August 2022 | 1.67 (12.84%) | 1.52 | 1.29 - 1.82 | 3.2363 times | Fri 29 July 2022 | 1.48 (7.25%) | 1.36 | 1.16 - 1.66 | 4.3755 times |
Indicator Analysis of ChinaOnline
Please login to view indicator analysis. or View indicator analysis of ChinaOnline COE on MunafaSutra.com for free
DMA SMA EMA moving averages of China Online COE
DMA (daily moving average) of China Online COE
| DMA period | DMA value |
| 5 day DMA | 6.1 |
| 12 day DMA | 6.04 |
| 20 day DMA | 6.05 |
| 35 day DMA | 5.78 |
| 50 day DMA | 5.72 |
| 100 day DMA | 5.9 |
| 150 day DMA | 4.92 |
| 200 day DMA | 4.14 |
EMA (exponential moving average) of China Online COE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.07 | 6.1 | 6.08 |
| 12 day EMA | 6.04 | 6.04 | 6.02 |
| 20 day EMA | 5.97 | 5.97 | 5.95 |
| 35 day EMA | 5.89 | 5.88 | 5.86 |
| 50 day EMA | 5.78 | 5.77 | 5.75 |
SMA (simple moving average) of China Online COE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.1 | 6.06 | 6.01 |
| 12 day SMA | 6.04 | 6.05 | 6.05 |
| 20 day SMA | 6.05 | 6.02 | 5.98 |
| 35 day SMA | 5.78 | 5.77 | 5.77 |
| 50 day SMA | 5.72 | 5.72 | 5.71 |
| 100 day SMA | 5.9 | 5.9 | 5.9 |
| 150 day SMA | 4.92 | 4.89 | 4.87 |
| 200 day SMA | 4.14 | 4.12 | 4.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.