GlobalCord CO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Cord CO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets GlobalCord

Strong Daily Stock price targets for GlobalCord CO are 2.6 and 3.71

Daily Target 11.73
Daily Target 22.36
Daily Target 32.84
Daily Target 43.47
Daily Target 53.95

Daily price and volume Global Cord

Date Closing Open Range Volume
Fri 23 September 2022 2.99 (34.68%) 2.21 2.21 - 3.32 9.2544 times
Thu 22 September 2022 2.22 (-3.48%) 2.29 2.21 - 2.32 0.0519 times
Wed 21 September 2022 2.30 (-2.95%) 2.35 2.30 - 2.36 0.0273 times
Tue 20 September 2022 2.37 (-2.07%) 2.42 2.31 - 2.46 0.0541 times
Mon 19 September 2022 2.42 (-0.41%) 2.43 2.29 - 2.49 0.1476 times
Fri 16 September 2022 2.43 (-4.33%) 2.55 2.40 - 2.55 0.0562 times
Thu 15 September 2022 2.54 (4.96%) 2.42 2.40 - 2.54 0.0806 times
Wed 14 September 2022 2.42 (3.86%) 2.33 2.33 - 2.48 0.0915 times
Tue 13 September 2022 2.33 (1.3%) 2.29 2.27 - 2.40 0.1023 times
Mon 12 September 2022 2.30 (3.6%) 2.22 2.21 - 2.41 0.1341 times
Fri 09 September 2022 2.22 (0%) 2.24 2.21 - 2.25 0.0569 times

 Daily chart GlobalCord

Weekly price and charts GlobalCord

Strong weekly Stock price targets for GlobalCord CO are 2.6 and 3.71

Weekly Target 11.73
Weekly Target 22.36
Weekly Target 32.84
Weekly Target 43.47
Weekly Target 53.95

Weekly price and volumes for Global Cord

Date Closing Open Range Volume
Fri 23 September 2022 2.99 (23.05%) 2.43 2.21 - 3.32 6.167 times
Fri 16 September 2022 2.43 (9.46%) 2.22 2.21 - 2.55 0.3005 times
Fri 09 September 2022 2.22 (-3.9%) 2.30 2.21 - 2.31 0.3317 times
Fri 02 September 2022 2.31 (0%) 2.34 2.29 - 2.44 0.0968 times
Fri 02 September 2022 2.31 (0.43%) 2.32 2.16 - 2.44 1.1598 times
Fri 26 August 2022 2.30 (-4.17%) 2.42 2.16 - 2.47 0.7629 times
Tue 23 August 2022 2.40 (2.56%) 2.37 2.29 - 2.65 0.152 times
Fri 19 August 2022 2.34 (-12.36%) 2.67 2.31 - 2.67 0.1397 times
Fri 12 August 2022 2.67 (6.8%) 2.55 2.44 - 2.77 0.6816 times
Fri 05 August 2022 2.50 (0%) 2.50 2.37 - 2.55 0.208 times
Fri 05 August 2022 2.50 (2.46%) 2.37 2.03 - 2.55 0.9675 times

 weekly chart GlobalCord

Monthly price and charts GlobalCord

Strong monthly Stock price targets for GlobalCord CO are 2.6 and 3.71

Monthly Target 11.73
Monthly Target 22.36
Monthly Target 32.84
Monthly Target 43.47
Monthly Target 53.95

Monthly price and volumes Global Cord

Date Closing Open Range Volume
Fri 23 September 2022 2.99 (29.44%) 2.30 2.21 - 3.32 2.6559 times
Wed 31 August 2022 2.31 (-5.33%) 2.37 2.03 - 2.77 1.362 times
Fri 29 July 2022 2.44 (-17.57%) 2.99 2.32 - 3.00 0.2781 times
Thu 30 June 2022 2.96 (17.93%) 2.50 2.50 - 3.85 1.17 times
Tue 31 May 2022 2.51 (-26.82%) 3.13 2.10 - 3.15 1.7301 times
Fri 29 April 2022 3.43 (-10.91%) 3.94 3.37 - 4.00 0.2444 times
Thu 31 March 2022 3.85 (-5.17%) 4.16 3.60 - 4.57 0.6733 times
Mon 28 February 2022 4.06 (1.5%) 4.00 3.91 - 5.50 1.385 times
Mon 31 January 2022 4.00 (-4.53%) 4.23 3.86 - 4.60 0.2146 times
Fri 31 December 2021 4.19 (5.01%) 4.04 3.81 - 4.36 0.2866 times
Tue 30 November 2021 3.99 (-2.68%) 4.16 3.88 - 4.52 0.5536 times

 monthly chart GlobalCord

DMA SMA EMA moving averages of Global Cord CO

DMA (daily moving average) of Global Cord CO

DMA period DMA value
5 day DMA 2.46
12 day DMA 2.4
20 day DMA 2.34
35 day DMA 2.38
50 day DMA 2.4
100 day DMA 2.62
150 day DMA 2.99
200 day DMA 3.29

EMA (exponential moving average) of Global Cord CO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.542.322.37
12 day EMA2.432.332.35
20 day EMA2.412.352.36
35 day EMA2.392.352.36
50 day EMA2.412.392.4

SMA (simple moving average) of Global Cord CO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.462.352.41
12 day SMA2.42.332.33
20 day SMA2.342.312.31
35 day SMA2.382.372.38
50 day SMA2.42.392.4
100 day SMA2.622.612.61
150 day SMA2.9933.01
200 day SMA3.293.33.31
Back to top | Use Dark Theme