CnfinanceHoldings CNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cnfinance Holdings CNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets CnfinanceHoldings

Strong Daily Stock price targets for CnfinanceHoldings CNF are 1.85 and 1.93

Daily Target 11.79
Daily Target 21.83
Daily Target 31.87
Daily Target 41.91
Daily Target 51.95

Daily price and volume Cnfinance Holdings

Date Closing Open Range Volume
Wed 17 April 2024 1.87 (1.63%) 1.86 1.83 - 1.91 0.336 times
Tue 16 April 2024 1.84 (2.22%) 1.83 1.82 - 1.90 0.3427 times
Mon 15 April 2024 1.80 (-2.7%) 1.90 1.79 - 1.96 0.9812 times
Fri 12 April 2024 1.85 (0.54%) 1.88 1.75 - 1.95 1.0618 times
Thu 11 April 2024 1.84 (-9.36%) 2.00 1.80 - 2.02 4.1465 times
Wed 10 April 2024 2.03 (-0.98%) 2.05 1.90 - 2.05 1.7003 times
Tue 09 April 2024 2.05 (0.99%) 1.98 1.98 - 2.05 0.1747 times
Mon 08 April 2024 2.03 (0.5%) 2.04 2.03 - 2.05 0.5578 times
Fri 05 April 2024 2.02 (-1.46%) 2.02 2.02 - 2.04 0.2688 times
Thu 04 April 2024 2.05 (0.99%) 2.05 2.03 - 2.08 0.4301 times
Wed 03 April 2024 2.03 (-0.49%) 2.05 1.86 - 2.05 0.6653 times

Daily chart CnfinanceHoldings

Weekly price and charts CnfinanceHoldings

Strong weekly Stock price targets for CnfinanceHoldings CNF are 1.75 and 1.92

Weekly Target 11.7
Weekly Target 21.79
Weekly Target 31.8733333333333
Weekly Target 41.96
Weekly Target 52.04

Weekly price and volumes for Cnfinance Holdings

Date Closing Open Range Volume
Wed 17 April 2024 1.87 (1.08%) 1.90 1.79 - 1.96 0.3722 times
Fri 12 April 2024 1.85 (-8.42%) 2.04 1.75 - 2.05 1.7134 times
Fri 05 April 2024 2.02 (-2.42%) 2.15 1.86 - 2.15 0.6178 times
Thu 28 March 2024 2.07 (-0.48%) 2.02 2.01 - 2.18 0.6841 times
Fri 22 March 2024 2.08 (-0.48%) 2.14 2.01 - 2.20 1.1513 times
Fri 15 March 2024 2.09 (2.96%) 2.00 1.95 - 2.20 1.0955 times
Fri 08 March 2024 2.03 (-12.12%) 2.28 1.66 - 2.34 1.73 times
Fri 01 March 2024 2.31 (4.05%) 2.27 2.15 - 2.36 0.4762 times
Fri 23 February 2024 2.22 (6.22%) 2.04 1.94 - 2.25 0.9373 times
Fri 16 February 2024 2.09 (0%) 2.16 2.04 - 2.20 1.2221 times
Fri 09 February 2024 2.09 (-12.18%) 2.37 2.03 - 2.37 1.849 times

weekly chart CnfinanceHoldings

Monthly price and charts CnfinanceHoldings

Strong monthly Stock price targets for CnfinanceHoldings CNF are 1.61 and 2.01

Monthly Target 11.52
Monthly Target 21.7
Monthly Target 31.9233333333333
Monthly Target 42.1
Monthly Target 52.32

Monthly price and volumes Cnfinance Holdings

Date Closing Open Range Volume
Wed 17 April 2024 1.87 (-9.66%) 2.15 1.75 - 2.15 0.4112 times
Thu 28 March 2024 2.07 (-10%) 2.26 1.66 - 2.34 0.7209 times
Thu 29 February 2024 2.30 (-4.96%) 2.48 1.94 - 2.49 0.6994 times
Wed 31 January 2024 2.42 (9.01%) 2.20 2.09 - 2.54 0.6047 times
Fri 29 December 2023 2.22 (3.26%) 2.12 1.90 - 2.35 1.0428 times
Thu 30 November 2023 2.15 (-14.34%) 2.55 1.53 - 2.62 0.91 times
Tue 31 October 2023 2.51 (-33.6%) 3.70 2.47 - 4.10 1.5818 times
Fri 29 September 2023 3.78 (13.51%) 3.25 2.29 - 3.80 1.6213 times
Thu 31 August 2023 3.33 (5.05%) 3.17 2.86 - 3.67 1.2631 times
Mon 31 July 2023 3.17 (8.56%) 2.91 2.91 - 3.29 1.1448 times
Fri 30 June 2023 2.92 (-1.02%) 3.00 2.73 - 3.19 1.3286 times

monthly chart CnfinanceHoldings

DMA SMA EMA moving averages of Cnfinance Holdings CNF

DMA (daily moving average) of Cnfinance Holdings CNF

DMA period DMA value
5 day DMA 1.84
12 day DMA 1.95
20 day DMA 2.01
35 day DMA 2.07
50 day DMA 2.09
100 day DMA 2.15
150 day DMA 2.41
200 day DMA 2.6

EMA (exponential moving average) of Cnfinance Holdings CNF

EMA period EMA current EMA prev EMA prev2
5 day EMA1.871.871.89
12 day EMA1.941.951.97
20 day EMA1.9922.02
35 day EMA2.042.052.06
50 day EMA2.092.12.11

SMA (simple moving average) of Cnfinance Holdings CNF

SMA period SMA current SMA prev SMA prev2
5 day SMA1.841.871.91
12 day SMA1.951.971.99
20 day SMA2.012.022.04
35 day SMA2.072.082.1
50 day SMA2.092.092.1
100 day SMA2.152.152.16
150 day SMA2.412.422.43
200 day SMA2.62.612.62
Back to top | Use Dark Theme