Login or Join
HomepageCmsEnergy CMSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMSD are 24.37 and 24.62
| Daily Target 1 | 24.29 |
| Daily Target 2 | 24.44 |
| Daily Target 3 | 24.54 |
| Daily Target 4 | 24.69 |
| Daily Target 5 | 24.79 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 24.59 (-0.41%) | 24.60 | 24.39 - 24.64 | 0.5022 times | Tue 23 April 2024 | 24.69 (1.69%) | 24.28 | 24.28 - 24.71 | 0.5938 times | Mon 22 April 2024 | 24.28 (-0.08%) | 24.24 | 24.24 - 24.36 | 0.7179 times | Fri 19 April 2024 | 24.30 (0.37%) | 24.18 | 24.18 - 24.35 | 0.4727 times | Thu 18 April 2024 | 24.21 (-0.25%) | 24.24 | 24.16 - 24.27 | 1.0665 times | Wed 17 April 2024 | 24.27 (0.21%) | 24.31 | 24.23 - 24.37 | 1.1315 times | Tue 16 April 2024 | 24.22 (-0.49%) | 24.30 | 24.09 - 24.35 | 1.096 times | Mon 15 April 2024 | 24.34 (-0.69%) | 24.50 | 24.33 - 24.50 | 2.1004 times | Fri 12 April 2024 | 24.51 (0%) | 24.38 | 24.38 - 24.62 | 0.6706 times | Thu 11 April 2024 | 24.51 (-0.57%) | 24.65 | 24.50 - 24.65 | 1.6484 times | Wed 10 April 2024 | 24.65 (-0.28%) | 24.58 | 24.41 - 24.65 | 2.7208 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSD are 24.42 and 24.89
| Weekly Target 1 | 24.04 |
| Weekly Target 2 | 24.32 |
| Weekly Target 3 | 24.513333333333 |
| Weekly Target 4 | 24.79 |
| Weekly Target 5 | 24.98 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 24.59 (1.19%) | 24.24 | 24.24 - 24.71 | 0.2847 times | Fri 19 April 2024 | 24.30 (-0.86%) | 24.50 | 24.09 - 24.50 | 0.9209 times | Fri 12 April 2024 | 24.51 (-1.01%) | 24.79 | 24.38 - 24.79 | 0.951 times | Fri 05 April 2024 | 24.76 (-0.04%) | 24.72 | 24.56 - 24.85 | 1.2199 times | Thu 28 March 2024 | 24.77 (-1.04%) | 24.95 | 24.76 - 25.12 | 1.1397 times | Fri 22 March 2024 | 25.03 (0.89%) | 24.81 | 24.75 - 25.31 | 0.7873 times | Fri 15 March 2024 | 24.81 (-0.32%) | 24.90 | 24.67 - 24.98 | 1.8171 times | Fri 08 March 2024 | 24.89 (0.44%) | 24.75 | 24.68 - 25.04 | 0.8926 times | Fri 01 March 2024 | 24.78 (-0.12%) | 24.78 | 24.57 - 24.90 | 1.0521 times | Fri 23 February 2024 | 24.81 (0.77%) | 24.60 | 24.58 - 24.87 | 0.9348 times | Fri 16 February 2024 | 24.62 (-1.76%) | 25.08 | 24.53 - 25.09 | 2.1134 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSD are 23.96 and 24.72
| Monthly Target 1 | 23.75 |
| Monthly Target 2 | 24.17 |
| Monthly Target 3 | 24.51 |
| Monthly Target 4 | 24.93 |
| Monthly Target 5 | 25.27 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 24.59 (-0.73%) | 24.72 | 24.09 - 24.85 | 0.6176 times | Thu 28 March 2024 | 24.77 (0.16%) | 24.83 | 24.67 - 25.31 | 0.8708 times | Thu 29 February 2024 | 24.73 (-0.12%) | 24.77 | 24.44 - 25.12 | 1.607 times | Wed 31 January 2024 | 24.76 (-0.84%) | 24.89 | 24.42 - 24.95 | 0.83 times | Fri 29 December 2023 | 24.97 (3.4%) | 24.10 | 23.95 - 25.22 | 0.9495 times | Thu 30 November 2023 | 24.15 (8.73%) | 22.27 | 22.15 - 24.20 | 0.9237 times | Tue 31 October 2023 | 22.21 (-3.6%) | 22.99 | 21.81 - 22.99 | 0.8249 times | Fri 29 September 2023 | 23.04 (-4.36%) | 23.99 | 23.03 - 24.09 | 2.2424 times | Thu 31 August 2023 | 24.09 (-1.59%) | 24.48 | 23.28 - 24.48 | 0.7029 times | Mon 31 July 2023 | 24.48 (0.53%) | 24.26 | 24.01 - 24.75 | 0.4313 times | Fri 30 June 2023 | 24.35 (0.04%) | 24.34 | 23.97 - 24.55 | 1.2486 times |
Indicator Analysis of CmsEnergy
Please login to view indicator analysis. or View indicator analysis of CmsEnergy CMSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cms Energy CMSD
DMA (daily moving average) of Cms Energy CMSD
| DMA period | DMA value |
| 5 day DMA | 24.41 |
| 12 day DMA | 24.44 |
| 20 day DMA | 24.58 |
| 35 day DMA | 24.73 |
| 50 day DMA | 24.73 |
| 100 day DMA | 24.7 |
| 150 day DMA | 24.13 |
| 200 day DMA | 24.08 |
EMA (exponential moving average) of Cms Energy CMSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.48 | 24.43 | 24.3 |
| 12 day EMA | 24.48 | 24.46 | 24.42 |
| 20 day EMA | 24.54 | 24.54 | 24.52 |
| 35 day EMA | 24.62 | 24.62 | 24.62 |
| 50 day EMA | 24.71 | 24.72 | 24.72 |
SMA (simple moving average) of Cms Energy CMSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.41 | 24.35 | 24.26 |
| 12 day SMA | 24.44 | 24.45 | 24.46 |
| 20 day SMA | 24.58 | 24.59 | 24.6 |
| 35 day SMA | 24.73 | 24.73 | 24.74 |
| 50 day SMA | 24.73 | 24.73 | 24.74 |
| 100 day SMA | 24.7 | 24.69 | 24.69 |
| 150 day SMA | 24.13 | 24.12 | 24.11 |
| 200 day SMA | 24.08 | 24.08 | 24.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.