ConsumersEngry CMS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumers Engry CMS-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ConsumersEngry

Strong Daily Stock price targets for ConsumersEngry CMS-B are 80.94 and 81.28

Daily Target 180.88
Daily Target 281
Daily Target 381.223333333333
Daily Target 481.34
Daily Target 581.56

Daily price and volume Consumers Engry

Date Closing Open Range Volume
Wed 27 March 2024 81.11 (-0.48%) 81.43 81.11 - 81.45 0.2381 times
Tue 26 March 2024 81.50 (0.48%) 81.01 80.54 - 81.50 1.4286 times
Mon 25 March 2024 81.11 (-0.02%) 81.60 81.11 - 81.60 0.7143 times
Fri 22 March 2024 81.13 (0.2%) 80.68 80.68 - 81.13 0.4762 times
Thu 21 March 2024 80.97 (0%) 80.97 80.52 - 80.97 0.9524 times
Wed 20 March 2024 80.97 (0.47%) 80.97 80.35 - 80.99 1.1905 times
Tue 19 March 2024 80.59 (0.35%) 80.33 80.30 - 80.59 0.9524 times
Mon 18 March 2024 80.31 (-0.14%) 80.87 80.31 - 80.99 0.9524 times
Fri 15 March 2024 80.42 (0.21%) 80.35 80.35 - 80.97 1.9048 times
Thu 14 March 2024 80.25 (0.22%) 80.54 80.11 - 80.74 1.1905 times
Wed 13 March 2024 80.07 (0.06%) 80.42 80.07 - 80.99 1.1905 times

 Daily chart ConsumersEngry

Weekly price and charts ConsumersEngry

Strong weekly Stock price targets for ConsumersEngry CMS-B are 80.3 and 81.36

Weekly Target 180.02
Weekly Target 280.57
Weekly Target 381.083333333333
Weekly Target 481.63
Weekly Target 582.14

Weekly price and volumes for Consumers Engry

Date Closing Open Range Volume
Wed 27 March 2024 81.11 (-0.02%) 81.60 80.54 - 81.60 0.3861 times
Fri 22 March 2024 81.13 (0.88%) 80.87 80.30 - 81.13 0.7336 times
Fri 15 March 2024 80.42 (0.47%) 80.14 80.00 - 80.99 0.7722 times
Fri 08 March 2024 80.04 (0.36%) 80.00 79.75 - 80.98 1.7761 times
Fri 01 March 2024 79.75 (-0.31%) 80.96 79.00 - 81.00 0.3861 times
Fri 23 February 2024 80.00 (-2.22%) 80.72 79.50 - 81.64 2.8185 times
Fri 16 February 2024 81.82 (0.42%) 81.00 80.50 - 81.90 1.1197 times
Fri 09 February 2024 81.48 (0.28%) 81.75 80.50 - 81.85 0.5792 times
Fri 02 February 2024 81.25 (0.83%) 80.78 80.67 - 81.89 1.0425 times
Fri 26 January 2024 80.58 (-0.05%) 80.02 80.02 - 81.21 0.3861 times
Fri 19 January 2024 80.62 (1.15%) 79.55 79.15 - 80.62 0.6564 times

 weekly chart ConsumersEngry

Monthly price and charts ConsumersEngry

Strong monthly Stock price targets for ConsumersEngry CMS-B are 80.06 and 82.66

Monthly Target 177.97
Monthly Target 279.54
Monthly Target 380.57
Monthly Target 482.14
Monthly Target 583.17

Monthly price and volumes Consumers Engry

Date Closing Open Range Volume
Wed 27 March 2024 81.11 (0.14%) 79.75 79.00 - 81.60 1.5434 times
Thu 29 February 2024 81.00 (-1.09%) 81.00 79.50 - 81.90 2.2275 times
Wed 31 January 2024 81.89 (-0.74%) 82.99 79.15 - 82.99 1.1774 times
Fri 29 December 2023 82.50 (-4.29%) 85.66 78.87 - 86.21 1.5115 times
Thu 30 November 2023 86.20 (5.44%) 84.75 75.02 - 86.80 0.6344 times
Mon 30 October 2023 81.75 (-8.75%) 88.98 81.74 - 88.98 0.6146 times
Fri 29 September 2023 89.59 (1.67%) 88.10 86.20 - 92.99 0.6205 times
Thu 31 August 2023 88.12 (-3.56%) 90.00 85.85 - 93.00 0.3023 times
Fri 28 July 2023 91.37 (2.91%) 88.69 86.00 - 93.00 0.4614 times
Fri 30 June 2023 88.79 (-5.93%) 92.50 85.55 - 92.50 0.9069 times
Wed 31 May 2023 94.39 (2.62%) 92.96 87.81 - 94.45 0.5728 times

 monthly chart ConsumersEngry

DMA SMA EMA moving averages of Consumers Engry CMS-B

DMA (daily moving average) of Consumers Engry CMS-B

DMA period DMA value
5 day DMA 81.16
12 day DMA 80.7
20 day DMA 80.52
35 day DMA 80.59
50 day DMA 80.65
100 day DMA 81.6
150 day DMA 83.78
200 day DMA 85.14

EMA (exponential moving average) of Consumers Engry CMS-B

EMA period EMA current EMA prev EMA prev2
5 day EMA81.1281.1380.94
12 day EMA80.8680.8180.68
20 day EMA80.780.6680.57
35 day EMA80.6580.6280.57
50 day EMA80.6680.6480.61

SMA (simple moving average) of Consumers Engry CMS-B

SMA period SMA current SMA prev SMA prev2
5 day SMA81.1681.1480.95
12 day SMA80.780.6580.53
20 day SMA80.5280.4680.4
35 day SMA80.5980.6280.59
50 day SMA80.6580.6280.59
100 day SMA81.681.6181.64
150 day SMA83.7883.8583.92
200 day SMA85.1485.1885.23
Back to top | Use Dark Theme