ConsumersEngry CMS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumers Engry CMS-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ConsumersEngry
Strong Daily Stock price targets for ConsumersEngry CMS-B are 80.94 and 81.28
Daily Target 1 | 80.88 |
Daily Target 2 | 81 |
Daily Target 3 | 81.223333333333 |
Daily Target 4 | 81.34 |
Daily Target 5 | 81.56 |
Daily price and volume Consumers Engry
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 81.11 (-0.48%) | 81.43 | 81.11 - 81.45 | 0.2381 times | Tue 26 March 2024 | 81.50 (0.48%) | 81.01 | 80.54 - 81.50 | 1.4286 times | Mon 25 March 2024 | 81.11 (-0.02%) | 81.60 | 81.11 - 81.60 | 0.7143 times | Fri 22 March 2024 | 81.13 (0.2%) | 80.68 | 80.68 - 81.13 | 0.4762 times | Thu 21 March 2024 | 80.97 (0%) | 80.97 | 80.52 - 80.97 | 0.9524 times | Wed 20 March 2024 | 80.97 (0.47%) | 80.97 | 80.35 - 80.99 | 1.1905 times | Tue 19 March 2024 | 80.59 (0.35%) | 80.33 | 80.30 - 80.59 | 0.9524 times | Mon 18 March 2024 | 80.31 (-0.14%) | 80.87 | 80.31 - 80.99 | 0.9524 times | Fri 15 March 2024 | 80.42 (0.21%) | 80.35 | 80.35 - 80.97 | 1.9048 times | Thu 14 March 2024 | 80.25 (0.22%) | 80.54 | 80.11 - 80.74 | 1.1905 times | Wed 13 March 2024 | 80.07 (0.06%) | 80.42 | 80.07 - 80.99 | 1.1905 times |
Weekly price and charts ConsumersEngry
Strong weekly Stock price targets for ConsumersEngry CMS-B are 80.3 and 81.36
Weekly Target 1 | 80.02 |
Weekly Target 2 | 80.57 |
Weekly Target 3 | 81.083333333333 |
Weekly Target 4 | 81.63 |
Weekly Target 5 | 82.14 |
Weekly price and volumes for Consumers Engry
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 81.11 (-0.02%) | 81.60 | 80.54 - 81.60 | 0.3861 times | Fri 22 March 2024 | 81.13 (0.88%) | 80.87 | 80.30 - 81.13 | 0.7336 times | Fri 15 March 2024 | 80.42 (0.47%) | 80.14 | 80.00 - 80.99 | 0.7722 times | Fri 08 March 2024 | 80.04 (0.36%) | 80.00 | 79.75 - 80.98 | 1.7761 times | Fri 01 March 2024 | 79.75 (-0.31%) | 80.96 | 79.00 - 81.00 | 0.3861 times | Fri 23 February 2024 | 80.00 (-2.22%) | 80.72 | 79.50 - 81.64 | 2.8185 times | Fri 16 February 2024 | 81.82 (0.42%) | 81.00 | 80.50 - 81.90 | 1.1197 times | Fri 09 February 2024 | 81.48 (0.28%) | 81.75 | 80.50 - 81.85 | 0.5792 times | Fri 02 February 2024 | 81.25 (0.83%) | 80.78 | 80.67 - 81.89 | 1.0425 times | Fri 26 January 2024 | 80.58 (-0.05%) | 80.02 | 80.02 - 81.21 | 0.3861 times | Fri 19 January 2024 | 80.62 (1.15%) | 79.55 | 79.15 - 80.62 | 0.6564 times |
Monthly price and charts ConsumersEngry
Strong monthly Stock price targets for ConsumersEngry CMS-B are 80.06 and 82.66
Monthly Target 1 | 77.97 |
Monthly Target 2 | 79.54 |
Monthly Target 3 | 80.57 |
Monthly Target 4 | 82.14 |
Monthly Target 5 | 83.17 |
Monthly price and volumes Consumers Engry
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 81.11 (0.14%) | 79.75 | 79.00 - 81.60 | 1.5434 times | Thu 29 February 2024 | 81.00 (-1.09%) | 81.00 | 79.50 - 81.90 | 2.2275 times | Wed 31 January 2024 | 81.89 (-0.74%) | 82.99 | 79.15 - 82.99 | 1.1774 times | Fri 29 December 2023 | 82.50 (-4.29%) | 85.66 | 78.87 - 86.21 | 1.5115 times | Thu 30 November 2023 | 86.20 (5.44%) | 84.75 | 75.02 - 86.80 | 0.6344 times | Mon 30 October 2023 | 81.75 (-8.75%) | 88.98 | 81.74 - 88.98 | 0.6146 times | Fri 29 September 2023 | 89.59 (1.67%) | 88.10 | 86.20 - 92.99 | 0.6205 times | Thu 31 August 2023 | 88.12 (-3.56%) | 90.00 | 85.85 - 93.00 | 0.3023 times | Fri 28 July 2023 | 91.37 (2.91%) | 88.69 | 86.00 - 93.00 | 0.4614 times | Fri 30 June 2023 | 88.79 (-5.93%) | 92.50 | 85.55 - 92.50 | 0.9069 times | Wed 31 May 2023 | 94.39 (2.62%) | 92.96 | 87.81 - 94.45 | 0.5728 times |
Indicator Analysis of ConsumersEngry
Please login to view indicator analysis. or View indicator analysis of ConsumersEngry CMS-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumers Engry CMS-B
DMA (daily moving average) of Consumers Engry CMS-B
DMA period | DMA value |
5 day DMA | 81.16 |
12 day DMA | 80.7 |
20 day DMA | 80.52 |
35 day DMA | 80.59 |
50 day DMA | 80.65 |
100 day DMA | 81.6 |
150 day DMA | 83.78 |
200 day DMA | 85.14 |
EMA (exponential moving average) of Consumers Engry CMS-B
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 81.12 | 81.13 | 80.94 |
12 day EMA | 80.86 | 80.81 | 80.68 |
20 day EMA | 80.7 | 80.66 | 80.57 |
35 day EMA | 80.65 | 80.62 | 80.57 |
50 day EMA | 80.66 | 80.64 | 80.61 |
SMA (simple moving average) of Consumers Engry CMS-B
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 81.16 | 81.14 | 80.95 |
12 day SMA | 80.7 | 80.65 | 80.53 |
20 day SMA | 80.52 | 80.46 | 80.4 |
35 day SMA | 80.59 | 80.62 | 80.59 |
50 day SMA | 80.65 | 80.62 | 80.59 |
100 day SMA | 81.6 | 81.61 | 81.64 |
150 day SMA | 83.78 | 83.85 | 83.92 |
200 day SMA | 85.14 | 85.18 | 85.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.