Login or Join
HomepageCostamareInc CMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costamare Inc CMRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets CostamareInc
Strong Daily Stock price targets for CostamareInc CMRE are 11.35 and 11.73
| Daily Target 1 | 11.04 |
| Daily Target 2 | 11.28 |
| Daily Target 3 | 11.416666666667 |
| Daily Target 4 | 11.66 |
| Daily Target 5 | 11.8 |
Daily price and volume Costamare Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 11.53 (3.13%) | 11.19 | 11.17 - 11.55 | 1.5206 times | Mon 22 April 2024 | 11.18 (2.29%) | 10.95 | 10.94 - 11.29 | 1.1093 times | Fri 19 April 2024 | 10.93 (2.34%) | 10.77 | 10.70 - 10.95 | 1.021 times | Thu 18 April 2024 | 10.68 (-1.39%) | 10.76 | 10.64 - 10.84 | 0.9139 times | Wed 17 April 2024 | 10.83 (-1.46%) | 11.00 | 10.83 - 11.12 | 0.7977 times | Tue 16 April 2024 | 10.99 (-0.72%) | 10.97 | 10.76 - 11.01 | 0.8019 times | Mon 15 April 2024 | 11.07 (0.54%) | 11.12 | 11.01 - 11.31 | 0.7339 times | Fri 12 April 2024 | 11.01 (-3.17%) | 11.35 | 11.01 - 11.36 | 0.7126 times | Thu 11 April 2024 | 11.37 (1.7%) | 11.24 | 11.24 - 11.50 | 1.1494 times | Wed 10 April 2024 | 11.18 (-0.09%) | 11.05 | 10.92 - 11.29 | 1.2397 times | Tue 09 April 2024 | 11.19 (-1.5%) | 11.42 | 11.06 - 11.42 | 0.8957 times |
Weekly price and charts CostamareInc
Strong weekly Stock price targets for CostamareInc CMRE are 11.24 and 11.85
| Weekly Target 1 | 10.73 |
| Weekly Target 2 | 11.13 |
| Weekly Target 3 | 11.34 |
| Weekly Target 4 | 11.74 |
| Weekly Target 5 | 11.95 |
Weekly price and volumes for Costamare Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 11.53 (5.49%) | 10.95 | 10.94 - 11.55 | 0.512 times | Fri 19 April 2024 | 10.93 (-0.73%) | 11.12 | 10.64 - 11.31 | 0.831 times | Fri 12 April 2024 | 11.01 (-3.59%) | 11.44 | 10.92 - 11.52 | 0.9778 times | Fri 05 April 2024 | 11.42 (0.62%) | 11.38 | 11.09 - 11.72 | 0.9869 times | Thu 28 March 2024 | 11.35 (1.7%) | 11.15 | 11.09 - 11.45 | 0.6326 times | Fri 22 March 2024 | 11.16 (-0.09%) | 11.17 | 10.82 - 11.42 | 0.8818 times | Fri 15 March 2024 | 11.17 (-1.93%) | 11.36 | 11.10 - 11.54 | 1.1785 times | Fri 08 March 2024 | 11.39 (-0.87%) | 11.53 | 10.96 - 11.77 | 1.5936 times | Fri 01 March 2024 | 11.49 (1.32%) | 11.34 | 11.14 - 11.77 | 1.3379 times | Fri 23 February 2024 | 11.34 (1.7%) | 11.02 | 10.81 - 11.38 | 1.0679 times | Fri 16 February 2024 | 11.15 (0.63%) | 11.15 | 10.93 - 11.65 | 1.5659 times |
Monthly price and charts CostamareInc
Strong monthly Stock price targets for CostamareInc CMRE are 11.09 and 12.17
| Monthly Target 1 | 10.22 |
| Monthly Target 2 | 10.87 |
| Monthly Target 3 | 11.296666666667 |
| Monthly Target 4 | 11.95 |
| Monthly Target 5 | 12.38 |
Monthly price and volumes Costamare Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 11.53 (1.59%) | 11.38 | 10.64 - 11.72 | 0.5158 times | Thu 28 March 2024 | 11.35 (-0.18%) | 11.41 | 10.82 - 11.77 | 0.7059 times | Thu 29 February 2024 | 11.37 (6.16%) | 10.80 | 10.14 - 11.77 | 1.0108 times | Wed 31 January 2024 | 10.71 (2.88%) | 10.50 | 10.45 - 11.48 | 1.103 times | Fri 29 December 2023 | 10.41 (2.97%) | 10.07 | 9.16 - 10.67 | 1.0897 times | Thu 30 November 2023 | 10.11 (11.96%) | 9.00 | 8.54 - 10.13 | 0.8638 times | Tue 31 October 2023 | 9.03 (-6.13%) | 9.64 | 8.91 - 9.72 | 0.9429 times | Fri 29 September 2023 | 9.62 (-6.69%) | 10.40 | 9.22 - 10.47 | 0.7895 times | Thu 31 August 2023 | 10.31 (-7.7%) | 11.21 | 10.08 - 11.65 | 1.2181 times | Mon 31 July 2023 | 11.17 (15.51%) | 9.72 | 9.45 - 11.85 | 1.7605 times | Fri 30 June 2023 | 9.67 (25.26%) | 7.78 | 7.75 - 9.86 | 1.6036 times |
Indicator Analysis of CostamareInc
Please login to view indicator analysis. or View indicator analysis of CostamareInc CMRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Costamare Inc CMRE
DMA (daily moving average) of Costamare Inc CMRE
| DMA period | DMA value |
| 5 day DMA | 11.03 |
| 12 day DMA | 11.11 |
| 20 day DMA | 11.2 |
| 35 day DMA | 11.23 |
| 50 day DMA | 11.24 |
| 100 day DMA | 10.88 |
| 150 day DMA | 10.36 |
| 200 day DMA | 10.35 |
EMA (exponential moving average) of Costamare Inc CMRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.18 | 11 | 10.91 |
| 12 day EMA | 11.13 | 11.06 | 11.04 |
| 20 day EMA | 11.16 | 11.12 | 11.11 |
| 35 day EMA | 11.2 | 11.18 | 11.18 |
| 50 day EMA | 11.18 | 11.17 | 11.17 |
SMA (simple moving average) of Costamare Inc CMRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.03 | 10.92 | 10.9 |
| 12 day SMA | 11.11 | 11.1 | 11.12 |
| 20 day SMA | 11.2 | 11.18 | 11.18 |
| 35 day SMA | 11.23 | 11.22 | 11.23 |
| 50 day SMA | 11.24 | 11.23 | 11.23 |
| 100 day SMA | 10.88 | 10.86 | 10.85 |
| 150 day SMA | 10.36 | 10.34 | 10.33 |
| 200 day SMA | 10.35 | 10.34 | 10.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.