CostamareInc CMR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Costamare Inc CMR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CostamareInc

Strong Daily Stock price targets for CostamareInc CMR-C are 25.74 and 25.96

Daily Target 125.56
Daily Target 225.7
Daily Target 325.78
Daily Target 425.92
Daily Target 526

Daily price and volume Costamare Inc

Date Closing Open Range Volume
Wed 27 March 2024 25.84 (0.82%) 25.65 25.64 - 25.86 1.4919 times
Tue 26 March 2024 25.63 (-0.12%) 25.74 25.63 - 25.74 0.7661 times
Mon 25 March 2024 25.66 (0.04%) 25.66 25.66 - 25.66 0.0806 times
Fri 22 March 2024 25.65 (-0.47%) 25.70 25.62 - 25.75 2.7419 times
Thu 21 March 2024 25.77 (0.39%) 25.70 25.68 - 25.78 0.2016 times
Wed 20 March 2024 25.67 (0.43%) 25.60 25.60 - 25.67 0.4032 times
Tue 19 March 2024 25.56 (-1.27%) 25.73 25.56 - 25.84 3.2661 times
Mon 18 March 2024 25.89 (-0.04%) 25.89 25.88 - 25.89 0.3226 times
Fri 15 March 2024 25.90 (0.74%) 25.71 25.65 - 25.99 0.3629 times
Thu 14 March 2024 25.71 (-0.31%) 25.95 25.71 - 25.95 0.3629 times
Wed 13 March 2024 25.79 (0.31%) 25.91 25.79 - 25.91 0.4839 times

 Daily chart CostamareInc

Weekly price and charts CostamareInc

Strong weekly Stock price targets for CostamareInc CMR-C are 25.74 and 25.97

Weekly Target 125.55
Weekly Target 225.69
Weekly Target 325.776666666667
Weekly Target 425.92
Weekly Target 526.01

Weekly price and volumes for Costamare Inc

Date Closing Open Range Volume
Wed 27 March 2024 25.84 (0.74%) 25.66 25.63 - 25.86 0.3228 times
Fri 22 March 2024 25.65 (-0.97%) 25.89 25.56 - 25.89 0.9572 times
Fri 15 March 2024 25.90 (0.47%) 25.60 25.60 - 26.00 0.4563 times
Fri 08 March 2024 25.78 (1.3%) 25.49 25.45 - 25.91 0.8236 times
Fri 01 March 2024 25.45 (-1.39%) 25.44 25.41 - 25.75 1.2076 times
Fri 23 February 2024 25.81 (0.16%) 25.59 25.39 - 26.06 2.2538 times
Fri 16 February 2024 25.77 (0.47%) 25.50 25.30 - 25.77 1.9866 times
Fri 09 February 2024 25.65 (0.43%) 25.57 25.57 - 26.08 0.5509 times
Fri 02 February 2024 25.54 (-0.58%) 25.55 25.42 - 26.04 0.8459 times
Fri 26 January 2024 25.69 (0.23%) 25.63 25.42 - 25.80 0.5954 times
Fri 19 January 2024 25.63 (0.16%) 26.00 25.48 - 26.00 0.6956 times

 weekly chart CostamareInc

Monthly price and charts CostamareInc

Strong monthly Stock price targets for CostamareInc CMR-C are 25.65 and 26.2

Monthly Target 125.21
Monthly Target 225.53
Monthly Target 325.763333333333
Monthly Target 426.08
Monthly Target 526.31

Monthly price and volumes Costamare Inc

Date Closing Open Range Volume
Wed 27 March 2024 25.84 (1.61%) 25.55 25.45 - 26.00 0.5669 times
Thu 29 February 2024 25.43 (-0.66%) 25.60 25.30 - 26.08 1.2711 times
Wed 31 January 2024 25.60 (0.87%) 25.41 25.35 - 26.02 0.6939 times
Fri 29 December 2023 25.38 (0.51%) 25.38 25.12 - 25.62 0.7296 times
Thu 30 November 2023 25.25 (0.72%) 25.26 24.69 - 25.39 0.9778 times
Tue 31 October 2023 25.07 (-1.14%) 25.30 24.90 - 25.53 0.9534 times
Fri 29 September 2023 25.36 (0.16%) 25.16 25.16 - 25.59 0.613 times
Thu 31 August 2023 25.32 (0.76%) 25.03 24.81 - 25.34 1.1095 times
Mon 31 July 2023 25.13 (-0.28%) 25.09 24.50 - 25.53 1.8645 times
Fri 30 June 2023 25.20 (2.02%) 24.81 24.35 - 25.25 1.2203 times
Wed 31 May 2023 24.70 (-1.28%) 25.00 23.56 - 25.16 1.5897 times

 monthly chart CostamareInc

DMA SMA EMA moving averages of Costamare Inc CMR-C

DMA (daily moving average) of Costamare Inc CMR-C

DMA period DMA value
5 day DMA 25.71
12 day DMA 25.73
20 day DMA 25.7
35 day DMA 25.66
50 day DMA 25.66
100 day DMA 25.5
150 day DMA 25.43
200 day DMA 25.34

EMA (exponential moving average) of Costamare Inc CMR-C

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7325.6725.69
12 day EMA25.7125.6925.7
20 day EMA25.725.6925.7
35 day EMA25.725.6925.69
50 day EMA25.6725.6625.66

SMA (simple moving average) of Costamare Inc CMR-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7125.6825.66
12 day SMA25.7325.7325.74
20 day SMA25.725.6925.69
35 day SMA25.6625.6625.65
50 day SMA25.6625.6525.65
100 day SMA25.525.4925.48
150 day SMA25.4325.4225.42
200 day SMA25.3425.3425.34
Back to top | Use Dark Theme