CostamareInc CMR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costamare Inc CMR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CostamareInc
Strong Daily Stock price targets for CostamareInc CMR-C are 25.74 and 25.96
Daily Target 1 | 25.56 |
Daily Target 2 | 25.7 |
Daily Target 3 | 25.78 |
Daily Target 4 | 25.92 |
Daily Target 5 | 26 |
Daily price and volume Costamare Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 25.84 (0.82%) | 25.65 | 25.64 - 25.86 | 1.4919 times | Tue 26 March 2024 | 25.63 (-0.12%) | 25.74 | 25.63 - 25.74 | 0.7661 times | Mon 25 March 2024 | 25.66 (0.04%) | 25.66 | 25.66 - 25.66 | 0.0806 times | Fri 22 March 2024 | 25.65 (-0.47%) | 25.70 | 25.62 - 25.75 | 2.7419 times | Thu 21 March 2024 | 25.77 (0.39%) | 25.70 | 25.68 - 25.78 | 0.2016 times | Wed 20 March 2024 | 25.67 (0.43%) | 25.60 | 25.60 - 25.67 | 0.4032 times | Tue 19 March 2024 | 25.56 (-1.27%) | 25.73 | 25.56 - 25.84 | 3.2661 times | Mon 18 March 2024 | 25.89 (-0.04%) | 25.89 | 25.88 - 25.89 | 0.3226 times | Fri 15 March 2024 | 25.90 (0.74%) | 25.71 | 25.65 - 25.99 | 0.3629 times | Thu 14 March 2024 | 25.71 (-0.31%) | 25.95 | 25.71 - 25.95 | 0.3629 times | Wed 13 March 2024 | 25.79 (0.31%) | 25.91 | 25.79 - 25.91 | 0.4839 times |
Weekly price and charts CostamareInc
Strong weekly Stock price targets for CostamareInc CMR-C are 25.74 and 25.97
Weekly Target 1 | 25.55 |
Weekly Target 2 | 25.69 |
Weekly Target 3 | 25.776666666667 |
Weekly Target 4 | 25.92 |
Weekly Target 5 | 26.01 |
Weekly price and volumes for Costamare Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 25.84 (0.74%) | 25.66 | 25.63 - 25.86 | 0.3228 times | Fri 22 March 2024 | 25.65 (-0.97%) | 25.89 | 25.56 - 25.89 | 0.9572 times | Fri 15 March 2024 | 25.90 (0.47%) | 25.60 | 25.60 - 26.00 | 0.4563 times | Fri 08 March 2024 | 25.78 (1.3%) | 25.49 | 25.45 - 25.91 | 0.8236 times | Fri 01 March 2024 | 25.45 (-1.39%) | 25.44 | 25.41 - 25.75 | 1.2076 times | Fri 23 February 2024 | 25.81 (0.16%) | 25.59 | 25.39 - 26.06 | 2.2538 times | Fri 16 February 2024 | 25.77 (0.47%) | 25.50 | 25.30 - 25.77 | 1.9866 times | Fri 09 February 2024 | 25.65 (0.43%) | 25.57 | 25.57 - 26.08 | 0.5509 times | Fri 02 February 2024 | 25.54 (-0.58%) | 25.55 | 25.42 - 26.04 | 0.8459 times | Fri 26 January 2024 | 25.69 (0.23%) | 25.63 | 25.42 - 25.80 | 0.5954 times | Fri 19 January 2024 | 25.63 (0.16%) | 26.00 | 25.48 - 26.00 | 0.6956 times |
Monthly price and charts CostamareInc
Strong monthly Stock price targets for CostamareInc CMR-C are 25.65 and 26.2
Monthly Target 1 | 25.21 |
Monthly Target 2 | 25.53 |
Monthly Target 3 | 25.763333333333 |
Monthly Target 4 | 26.08 |
Monthly Target 5 | 26.31 |
Monthly price and volumes Costamare Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 25.84 (1.61%) | 25.55 | 25.45 - 26.00 | 0.5669 times | Thu 29 February 2024 | 25.43 (-0.66%) | 25.60 | 25.30 - 26.08 | 1.2711 times | Wed 31 January 2024 | 25.60 (0.87%) | 25.41 | 25.35 - 26.02 | 0.6939 times | Fri 29 December 2023 | 25.38 (0.51%) | 25.38 | 25.12 - 25.62 | 0.7296 times | Thu 30 November 2023 | 25.25 (0.72%) | 25.26 | 24.69 - 25.39 | 0.9778 times | Tue 31 October 2023 | 25.07 (-1.14%) | 25.30 | 24.90 - 25.53 | 0.9534 times | Fri 29 September 2023 | 25.36 (0.16%) | 25.16 | 25.16 - 25.59 | 0.613 times | Thu 31 August 2023 | 25.32 (0.76%) | 25.03 | 24.81 - 25.34 | 1.1095 times | Mon 31 July 2023 | 25.13 (-0.28%) | 25.09 | 24.50 - 25.53 | 1.8645 times | Fri 30 June 2023 | 25.20 (2.02%) | 24.81 | 24.35 - 25.25 | 1.2203 times | Wed 31 May 2023 | 24.70 (-1.28%) | 25.00 | 23.56 - 25.16 | 1.5897 times |
Indicator Analysis of CostamareInc
Please login to view indicator analysis. or View indicator analysis of CostamareInc CMR-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Costamare Inc CMR-C
DMA (daily moving average) of Costamare Inc CMR-C
DMA period | DMA value |
5 day DMA | 25.71 |
12 day DMA | 25.73 |
20 day DMA | 25.7 |
35 day DMA | 25.66 |
50 day DMA | 25.66 |
100 day DMA | 25.5 |
150 day DMA | 25.43 |
200 day DMA | 25.34 |
EMA (exponential moving average) of Costamare Inc CMR-C
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.73 | 25.67 | 25.69 |
12 day EMA | 25.71 | 25.69 | 25.7 |
20 day EMA | 25.7 | 25.69 | 25.7 |
35 day EMA | 25.7 | 25.69 | 25.69 |
50 day EMA | 25.67 | 25.66 | 25.66 |
SMA (simple moving average) of Costamare Inc CMR-C
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.71 | 25.68 | 25.66 |
12 day SMA | 25.73 | 25.73 | 25.74 |
20 day SMA | 25.7 | 25.69 | 25.69 |
35 day SMA | 25.66 | 25.66 | 25.65 |
50 day SMA | 25.66 | 25.65 | 25.65 |
100 day SMA | 25.5 | 25.49 | 25.48 |
150 day SMA | 25.43 | 25.42 | 25.42 |
200 day SMA | 25.34 | 25.34 | 25.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.