CostamareInc CMR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costamare Inc CMR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CostamareInc
Strong Daily Stock price targets for CostamareInc CMR-B are 25.4 and 25.4
Daily Target 1 | 25.4 |
Daily Target 2 | 25.4 |
Daily Target 3 | 25.4 |
Daily Target 4 | 25.4 |
Daily Target 5 | 25.4 |
Daily price and volume Costamare Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 25.40 (0.4%) | 25.40 | 25.40 - 25.40 | 0.9877 times | Mon 25 March 2024 | 25.30 (0.2%) | 25.30 | 25.30 - 25.30 | 0.6173 times | Fri 22 March 2024 | 25.25 (0.4%) | 25.25 | 25.25 - 25.25 | 0.6173 times | Thu 21 March 2024 | 25.15 (-0.59%) | 25.39 | 25.15 - 25.39 | 0.3704 times | Wed 20 March 2024 | 25.30 (-1.06%) | 25.16 | 25.16 - 25.30 | 2.0988 times | Fri 15 March 2024 | 25.57 (-0.43%) | 25.57 | 25.57 - 25.57 | 0.6173 times | Thu 14 March 2024 | 25.68 (-0.35%) | 25.60 | 25.60 - 25.68 | 1.6049 times | Tue 12 March 2024 | 25.77 (-0.5%) | 25.78 | 25.77 - 25.78 | 0.7407 times | Mon 11 March 2024 | 25.90 (1.29%) | 25.46 | 25.46 - 25.90 | 2.2222 times | Fri 08 March 2024 | 25.57 (0%) | 25.57 | 25.57 - 25.57 | 0.1235 times | Thu 07 March 2024 | 25.57 (0.31%) | 25.54 | 25.54 - 25.90 | 5.3086 times |
Weekly price and charts CostamareInc
Strong weekly Stock price targets for CostamareInc CMR-B are 25.35 and 25.45
Weekly Target 1 | 25.27 |
Weekly Target 2 | 25.33 |
Weekly Target 3 | 25.366666666667 |
Weekly Target 4 | 25.43 |
Weekly Target 5 | 25.47 |
Weekly price and volumes for Costamare Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 25.40 (0.59%) | 25.30 | 25.30 - 25.40 | 0.282 times | Fri 22 March 2024 | 25.25 (-1.25%) | 25.16 | 25.15 - 25.39 | 0.5423 times | Fri 15 March 2024 | 25.57 (0%) | 25.46 | 25.46 - 25.90 | 0.9111 times | Fri 08 March 2024 | 25.57 (1.51%) | 25.49 | 25.29 - 25.90 | 1.1063 times | Fri 01 March 2024 | 25.19 (-0.9%) | 25.20 | 25.18 - 25.50 | 3.9262 times | Fri 23 February 2024 | 25.42 (0.36%) | 25.15 | 25.12 - 25.42 | 0.4772 times | Thu 15 February 2024 | 25.33 (0.88%) | 25.12 | 25.08 - 25.48 | 0.7158 times | Fri 09 February 2024 | 25.11 (-0.75%) | 25.14 | 25.10 - 25.45 | 0.7158 times | Fri 02 February 2024 | 25.30 (0.6%) | 25.35 | 25.27 - 25.50 | 0.3254 times | Fri 26 January 2024 | 25.15 (-1.02%) | 25.40 | 25.05 - 25.41 | 0.9978 times | Fri 19 January 2024 | 25.41 (1.24%) | 25.10 | 25.02 - 25.85 | 1.7354 times |
Monthly price and charts CostamareInc
Strong monthly Stock price targets for CostamareInc CMR-B are 25.28 and 26.03
Monthly Target 1 | 24.73 |
Monthly Target 2 | 25.07 |
Monthly Target 3 | 25.483333333333 |
Monthly Target 4 | 25.82 |
Monthly Target 5 | 26.23 |
Monthly price and volumes Costamare Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 25.40 (-0.39%) | 25.18 | 25.15 - 25.90 | 0.3149 times | Thu 29 February 2024 | 25.50 (0.87%) | 25.43 | 25.08 - 25.50 | 0.6367 times | Tue 30 January 2024 | 25.28 (1.81%) | 24.85 | 24.81 - 25.93 | 1.4031 times | Fri 29 December 2023 | 24.83 (1.68%) | 24.44 | 24.03 - 24.93 | 1.0048 times | Thu 30 November 2023 | 24.42 (1.79%) | 23.65 | 22.32 - 24.62 | 1.1493 times | Tue 31 October 2023 | 23.99 (-3.31%) | 24.52 | 22.13 - 25.25 | 1.1432 times | Fri 29 September 2023 | 24.81 (3.89%) | 23.88 | 23.88 - 24.90 | 1.1136 times | Thu 31 August 2023 | 23.88 (-3.52%) | 24.55 | 23.74 - 24.94 | 1.3567 times | Mon 31 July 2023 | 24.75 (2.02%) | 24.40 | 23.52 - 25.00 | 1.1576 times | Fri 30 June 2023 | 24.26 (1.42%) | 23.58 | 23.45 - 24.38 | 0.72 times | Wed 31 May 2023 | 23.92 (0.08%) | 23.92 | 23.36 - 24.34 | 1.5119 times |
Indicator Analysis of CostamareInc
Please login to view indicator analysis. or View indicator analysis of CostamareInc CMR-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Costamare Inc CMR-B
DMA (daily moving average) of Costamare Inc CMR-B
DMA period | DMA value |
5 day DMA | 25.28 |
12 day DMA | 25.5 |
20 day DMA | 25.45 |
35 day DMA | 25.35 |
50 day DMA | 25.34 |
100 day DMA | 24.88 |
150 day DMA | 24.73 |
200 day DMA | 24.6 |
EMA (exponential moving average) of Costamare Inc CMR-B
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.35 | 25.33 | 25.35 |
12 day EMA | 25.4 | 25.4 | 25.42 |
20 day EMA | 25.39 | 25.39 | 25.4 |
35 day EMA | 25.38 | 25.38 | 25.38 |
50 day EMA | 25.33 | 25.33 | 25.33 |
SMA (simple moving average) of Costamare Inc CMR-B
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.28 | 25.31 | 25.39 |
12 day SMA | 25.5 | 25.49 | 25.5 |
20 day SMA | 25.45 | 25.43 | 25.43 |
35 day SMA | 25.35 | 25.34 | 25.33 |
50 day SMA | 25.34 | 25.35 | 25.35 |
100 day SMA | 24.88 | 24.87 | 24.86 |
150 day SMA | 24.73 | 24.72 | 24.71 |
200 day SMA | 24.6 | 24.59 | 24.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.