CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Minerals CMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets CompassMinerals

Strong Daily Stock price targets for CompassMinerals CMP are 12.52 and 13.03

Daily Target 112.43
Daily Target 212.6
Daily Target 312.936666666667
Daily Target 413.11
Daily Target 513.45

Daily price and volume Compass Minerals

Date Closing Open Range Volume
Wed 24 April 2024 12.78 (-3.26%) 13.18 12.76 - 13.27 1.5244 times
Tue 23 April 2024 13.21 (-0.23%) 13.12 13.02 - 13.57 1.193 times
Mon 22 April 2024 13.24 (-1.63%) 13.34 13.03 - 13.55 0.9526 times
Fri 19 April 2024 13.46 (-1.03%) 13.43 13.40 - 13.88 0.7777 times
Thu 18 April 2024 13.60 (2.03%) 13.38 13.17 - 13.89 0.784 times
Wed 17 April 2024 13.33 (-1.99%) 13.70 13.31 - 13.97 0.819 times
Tue 16 April 2024 13.60 (-0.87%) 13.54 13.10 - 13.68 1.0013 times
Mon 15 April 2024 13.72 (-4.06%) 14.37 13.62 - 14.54 1.0322 times
Fri 12 April 2024 14.30 (-1.24%) 14.50 14.11 - 15.07 0.9538 times
Thu 11 April 2024 14.48 (3.21%) 14.19 13.92 - 14.54 0.962 times
Wed 10 April 2024 14.03 (-5.52%) 14.26 13.78 - 14.27 1.4099 times

Daily chart CompassMinerals

Weekly price and charts CompassMinerals

Strong weekly Stock price targets for CompassMinerals CMP are 12.37 and 13.18

Weekly Target 112.23
Weekly Target 212.5
Weekly Target 313.036666666667
Weekly Target 413.31
Weekly Target 513.85

Weekly price and volumes for Compass Minerals

Date Closing Open Range Volume
Wed 24 April 2024 12.78 (-5.05%) 13.34 12.76 - 13.57 0.5831 times
Fri 19 April 2024 13.46 (-5.87%) 14.37 13.10 - 14.54 0.7013 times
Fri 12 April 2024 14.30 (0.28%) 14.49 13.54 - 15.07 1.0286 times
Fri 05 April 2024 14.26 (-9.4%) 15.89 14.09 - 15.89 0.8188 times
Thu 28 March 2024 15.74 (-10.31%) 16.31 13.60 - 16.69 2.5448 times
Fri 22 March 2024 17.55 (-6.65%) 18.85 17.17 - 19.02 1.2843 times
Fri 15 March 2024 18.80 (-10%) 20.81 18.69 - 21.48 1.1077 times
Fri 08 March 2024 20.89 (-11.37%) 22.90 20.73 - 23.37 0.9855 times
Fri 01 March 2024 23.57 (6.94%) 21.86 21.54 - 23.59 0.4943 times
Fri 23 February 2024 22.04 (-2.86%) 22.25 20.94 - 22.83 0.4517 times
Fri 16 February 2024 22.69 (9.61%) 20.60 20.58 - 23.19 1.0476 times

weekly chart CompassMinerals

Monthly price and charts CompassMinerals

Strong monthly Stock price targets for CompassMinerals CMP are 11.21 and 14.34

Monthly Target 110.68
Monthly Target 211.73
Monthly Target 313.81
Monthly Target 414.86
Monthly Target 516.94

Monthly price and volumes Compass Minerals

Date Closing Open Range Volume
Wed 24 April 2024 12.78 (-18.81%) 15.89 12.76 - 15.89 1.0056 times
Thu 28 March 2024 15.74 (-30.96%) 23.00 13.60 - 23.59 1.9379 times
Thu 29 February 2024 22.80 (1.38%) 22.60 19.00 - 23.19 1.171 times
Wed 31 January 2024 22.49 (-11.18%) 25.12 18.88 - 25.52 1.3989 times
Fri 29 December 2023 25.32 (4.28%) 24.19 23.25 - 27.25 0.9598 times
Thu 30 November 2023 24.28 (-1.46%) 24.40 22.80 - 26.23 0.8431 times
Tue 31 October 2023 24.64 (-11.84%) 27.70 23.95 - 28.70 0.6482 times
Fri 29 September 2023 27.95 (-7.3%) 30.61 26.50 - 31.16 0.7742 times
Thu 31 August 2023 30.15 (-20.39%) 37.88 28.86 - 39.78 0.7633 times
Mon 31 July 2023 37.87 (11.38%) 34.00 32.53 - 38.50 0.498 times
Fri 30 June 2023 34.00 (7.15%) 32.01 31.38 - 37.30 0.8151 times

monthly chart CompassMinerals

DMA SMA EMA moving averages of Compass Minerals CMP

DMA (daily moving average) of Compass Minerals CMP

DMA period DMA value
5 day DMA 13.26
12 day DMA 13.72
20 day DMA 14.14
35 day DMA 16.13
50 day DMA 17.92
100 day DMA 20.61
150 day DMA 22.32
200 day DMA 24.87

EMA (exponential moving average) of Compass Minerals CMP

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1913.413.5
12 day EMA13.6913.8613.98
20 day EMA14.4214.5914.74
35 day EMA16.0416.2316.41
50 day EMA17.7917.9918.18

SMA (simple moving average) of Compass Minerals CMP

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2613.3713.45
12 day SMA13.7213.8213.9
20 day SMA14.1414.1914.26
35 day SMA16.1316.3616.63
50 day SMA17.9218.1218.27
100 day SMA20.6120.7420.85
150 day SMA22.3222.4222.51
200 day SMA24.8724.9825.08
Back to top | Use Dark Theme