Login or Join
HomepageCantelMedical CMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cantel Medical CMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets CantelMedical
Strong Daily Stock price targets for CantelMedical CMD are 79.69 and 81.06
| Daily Target 1 | 79.46 |
| Daily Target 2 | 79.91 |
| Daily Target 3 | 80.826666666667 |
| Daily Target 4 | 81.28 |
| Daily Target 5 | 82.2 |
Daily price and volume Cantel Medical
| Date | Closing | Open | Range | Volume | Tue 01 June 2021 | 80.37 (-1.18%) | 81.54 | 80.37 - 81.74 | 7.0236 times | Fri 28 May 2021 | 81.33 (0%) | 81.13 | 81.13 - 82.18 | 0.2749 times | Fri 28 May 2021 | 81.33 (-0.02%) | 81.13 | 81.13 - 82.18 | 0.2749 times | Thu 27 May 2021 | 81.35 (-1.19%) | 82.32 | 81.35 - 82.74 | 0.2822 times | Wed 26 May 2021 | 82.33 (1.17%) | 80.41 | 80.41 - 82.76 | 0.369 times | Tue 25 May 2021 | 81.38 (0.51%) | 81.07 | 80.76 - 81.62 | 0.6059 times | Mon 24 May 2021 | 80.97 (-0.23%) | 81.31 | 80.70 - 81.43 | 0.3311 times | Fri 21 May 2021 | 81.16 (0.59%) | 81.01 | 80.96 - 82.45 | 0.2412 times | Thu 20 May 2021 | 80.68 (0.07%) | 80.50 | 80.50 - 81.68 | 0.2479 times | Wed 19 May 2021 | 80.62 (-2.77%) | 82.06 | 80.31 - 82.47 | 0.3493 times | Tue 18 May 2021 | 82.92 (-0.16%) | 83.36 | 82.52 - 83.36 | 0.3703 times |
Weekly price and charts CantelMedical
Strong weekly Stock price targets for CantelMedical CMD are 79.69 and 81.06
| Weekly Target 1 | 79.46 |
| Weekly Target 2 | 79.91 |
| Weekly Target 3 | 80.826666666667 |
| Weekly Target 4 | 81.28 |
| Weekly Target 5 | 82.2 |
Weekly price and volumes for Cantel Medical
| Date | Closing | Open | Range | Volume | Tue 01 June 2021 | 80.37 (-1.18%) | 81.54 | 80.37 - 81.74 | 4.04 times | Fri 28 May 2021 | 81.33 (0%) | 81.13 | 81.13 - 82.18 | 0.1581 times | Fri 28 May 2021 | 81.33 (0.21%) | 81.31 | 80.41 - 82.76 | 1.0717 times | Fri 21 May 2021 | 81.16 (-2.78%) | 83.07 | 80.31 - 83.94 | 0.9283 times | Fri 14 May 2021 | 83.48 (-5.33%) | 88.20 | 83.37 - 88.20 | 0.4969 times | Fri 07 May 2021 | 88.18 (0.31%) | 88.28 | 87.03 - 89.23 | 0.3958 times | Fri 30 April 2021 | 87.91 (-1.4%) | 89.50 | 87.34 - 89.76 | 0.7105 times | Fri 23 April 2021 | 89.16 (2.79%) | 86.39 | 86.28 - 89.40 | 0.8223 times | Fri 16 April 2021 | 86.74 (3.56%) | 83.29 | 83.29 - 87.01 | 0.618 times | Fri 09 April 2021 | 83.76 (2.35%) | 82.00 | 81.51 - 83.99 | 0.7584 times | Thu 01 April 2021 | 81.84 (1.66%) | 79.90 | 79.30 - 81.96 | 0.5915 times |
Monthly price and charts CantelMedical
Strong monthly Stock price targets for CantelMedical CMD are 79.69 and 81.06
| Monthly Target 1 | 79.46 |
| Monthly Target 2 | 79.91 |
| Monthly Target 3 | 80.826666666667 |
| Monthly Target 4 | 81.28 |
| Monthly Target 5 | 82.2 |
Monthly price and volumes Cantel Medical
| Date | Closing | Open | Range | Volume | Tue 01 June 2021 | 80.37 (-1.18%) | 81.54 | 80.37 - 81.74 | 1.2382 times | Fri 28 May 2021 | 81.33 (-7.48%) | 88.28 | 80.31 - 89.23 | 0.9351 times | Fri 30 April 2021 | 87.91 (10.11%) | 79.96 | 79.67 - 89.76 | 0.9919 times | Wed 31 March 2021 | 79.84 (7.49%) | 75.00 | 72.64 - 81.58 | 1.1827 times | Fri 26 February 2021 | 74.28 (-5.94%) | 79.83 | 73.00 - 80.41 | 1.1566 times | Fri 29 January 2021 | 78.97 (0.14%) | 79.05 | 75.42 - 89.10 | 1.3026 times | Thu 31 December 2020 | 78.86 (32.69%) | 60.49 | 58.08 - 80.91 | 0.9272 times | Mon 30 November 2020 | 59.43 (24.23%) | 48.64 | 47.70 - 60.82 | 0.5344 times | Fri 30 October 2020 | 47.84 (8.88%) | 44.58 | 42.06 - 53.16 | 0.7213 times | Wed 30 September 2020 | 43.94 (-16.27%) | 52.07 | 40.47 - 53.93 | 1.01 times | Mon 31 August 2020 | 52.48 (11.07%) | 47.43 | 46.41 - 55.41 | 0.6956 times |
Indicator Analysis of CantelMedical
Please login to view indicator analysis. or View indicator analysis of CantelMedical CMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cantel Medical CMD
DMA (daily moving average) of Cantel Medical CMD
| DMA period | DMA value |
| 5 day DMA | 81.34 |
| 12 day DMA | 81.46 |
| 20 day DMA | 83.21 |
| 35 day DMA | 85.2 |
| 50 day DMA | 84.04 |
| 100 day DMA | 80.91 |
| 150 day DMA | 75.47 |
| 200 day DMA | 68.77 |
EMA (exponential moving average) of Cantel Medical CMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.1 | 81.46 | 81.52 |
| 12 day EMA | 81.88 | 82.16 | 82.31 |
| 20 day EMA | 82.7 | 82.95 | 83.12 |
| 35 day EMA | 82.91 | 83.06 | 83.16 |
| 50 day EMA | 83.3 | 83.42 | 83.51 |
SMA (simple moving average) of Cantel Medical CMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.34 | 81.54 | 81.47 |
| 12 day SMA | 81.46 | 81.72 | 81.93 |
| 20 day SMA | 83.21 | 83.61 | 83.98 |
| 35 day SMA | 85.2 | 85.34 | 85.42 |
| 50 day SMA | 84.04 | 84 | 83.94 |
| 100 day SMA | 80.91 | 80.93 | 80.94 |
| 150 day SMA | 75.47 | 75.28 | 75.08 |
| 200 day SMA | 68.77 | 68.64 | 68.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.