Login or Join
HomepageCheetahMobile CMCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheetah Mobile CMCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CheetahMobile
Strong Daily Stock price targets for CheetahMobile CMCM are 3.47 and 3.69
| Daily Target 1 | 3.3 |
| Daily Target 2 | 3.42 |
| Daily Target 3 | 3.52 |
| Daily Target 4 | 3.64 |
| Daily Target 5 | 3.74 |
Daily price and volume Cheetah Mobile
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3.54 (5.04%) | 3.40 | 3.40 - 3.62 | 0.0797 times | Thu 18 April 2024 | 3.37 (9.06%) | 3.15 | 3.15 - 3.74 | 0.4849 times | Wed 17 April 2024 | 3.09 (-20.57%) | 3.69 | 3.01 - 3.90 | 1.2913 times | Tue 16 April 2024 | 3.89 (-19.79%) | 4.85 | 3.71 - 5.10 | 1.6441 times | Mon 15 April 2024 | 4.85 (5.21%) | 4.71 | 4.69 - 5.20 | 1.4541 times | Fri 12 April 2024 | 4.61 (5.49%) | 4.34 | 4.33 - 4.74 | 1.0096 times | Thu 11 April 2024 | 4.37 (10.08%) | 4.05 | 3.94 - 4.76 | 2.1376 times | Wed 10 April 2024 | 3.97 (9.07%) | 3.50 | 3.50 - 4.04 | 0.9611 times | Tue 09 April 2024 | 3.64 (2.82%) | 3.49 | 3.49 - 3.65 | 0.4405 times | Mon 08 April 2024 | 3.54 (1.43%) | 3.44 | 3.44 - 3.65 | 0.497 times | Fri 05 April 2024 | 3.49 (7.72%) | 3.27 | 3.02 - 3.61 | 0.5663 times |
Weekly price and charts CheetahMobile
Strong weekly Stock price targets for CheetahMobile CMCM are 2.18 and 4.37
| Weekly Target 1 | 1.73 |
| Weekly Target 2 | 2.63 |
| Weekly Target 3 | 3.9166666666667 |
| Weekly Target 4 | 4.82 |
| Weekly Target 5 | 6.11 |
Weekly price and volumes for Cheetah Mobile
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3.54 (-23.21%) | 4.71 | 3.01 - 5.20 | 2.7415 times | Fri 12 April 2024 | 4.61 (32.09%) | 3.44 | 3.44 - 4.76 | 2.7923 times | Fri 05 April 2024 | 3.49 (15.95%) | 2.92 | 2.70 - 3.61 | 1.1487 times | Thu 28 March 2024 | 3.01 (28.09%) | 2.40 | 2.31 - 3.35 | 1.2855 times | Fri 22 March 2024 | 2.35 (-4.08%) | 2.49 | 2.25 - 2.50 | 0.4252 times | Fri 15 March 2024 | 2.45 (-6.49%) | 2.67 | 2.43 - 2.67 | 0.2274 times | Fri 08 March 2024 | 2.62 (1.55%) | 2.51 | 2.34 - 2.63 | 0.3064 times | Fri 01 March 2024 | 2.58 (13.66%) | 2.26 | 2.26 - 2.69 | 0.5178 times | Fri 23 February 2024 | 2.27 (6.07%) | 2.22 | 2.12 - 2.30 | 0.2747 times | Fri 16 February 2024 | 2.14 (1.9%) | 2.10 | 2.00 - 2.18 | 0.2805 times | Fri 09 February 2024 | 2.10 (1.45%) | 2.07 | 1.99 - 2.12 | 0.3089 times |
Monthly price and charts CheetahMobile
Strong monthly Stock price targets for CheetahMobile CMCM are 3.12 and 5.62
| Monthly Target 1 | 1.31 |
| Monthly Target 2 | 2.43 |
| Monthly Target 3 | 3.8133333333333 |
| Monthly Target 4 | 4.93 |
| Monthly Target 5 | 6.31 |
Monthly price and volumes Cheetah Mobile
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3.54 (17.61%) | 2.92 | 2.70 - 5.20 | 3.6436 times | Thu 28 March 2024 | 3.01 (14.02%) | 2.59 | 2.25 - 3.35 | 1.2806 times | Thu 29 February 2024 | 2.64 (28.16%) | 2.12 | 1.99 - 2.69 | 0.7511 times | Wed 31 January 2024 | 2.06 (-9.65%) | 2.17 | 2.00 - 2.33 | 0.3611 times | Fri 29 December 2023 | 2.28 (15.74%) | 1.87 | 1.87 - 2.42 | 0.6652 times | Thu 30 November 2023 | 1.97 (15.88%) | 1.68 | 1.66 - 2.33 | 0.3765 times | Tue 31 October 2023 | 1.70 (-14.14%) | 1.95 | 1.64 - 2.00 | 0.275 times | Fri 29 September 2023 | 1.98 (-12%) | 2.30 | 1.85 - 2.30 | 0.3466 times | Thu 31 August 2023 | 2.25 (-12.79%) | 2.58 | 2.07 - 2.65 | 0.7768 times | Mon 31 July 2023 | 2.58 (10.73%) | 2.33 | 2.30 - 2.98 | 1.5235 times | Fri 30 June 2023 | 2.33 (11.48%) | 2.09 | 2.03 - 2.55 | 0.9444 times |
Indicator Analysis of CheetahMobile
Please login to view indicator analysis. or View indicator analysis of CheetahMobile CMCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheetah Mobile CMCM
DMA (daily moving average) of Cheetah Mobile CMCM
| DMA period | DMA value |
| 5 day DMA | 3.75 |
| 12 day DMA | 3.8 |
| 20 day DMA | 3.41 |
| 35 day DMA | 3.01 |
| 50 day DMA | 2.77 |
| 100 day DMA | 2.47 |
| 150 day DMA | 2.26 |
| 200 day DMA | 2.27 |
EMA (exponential moving average) of Cheetah Mobile CMCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.63 | 3.68 | 3.83 |
| 12 day EMA | 3.65 | 3.67 | 3.72 |
| 20 day EMA | 3.46 | 3.45 | 3.46 |
| 35 day EMA | 3.15 | 3.13 | 3.12 |
| 50 day EMA | 2.8 | 2.77 | 2.75 |
SMA (simple moving average) of Cheetah Mobile CMCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.75 | 3.96 | 4.16 |
| 12 day SMA | 3.8 | 3.79 | 3.78 |
| 20 day SMA | 3.41 | 3.35 | 3.3 |
| 35 day SMA | 3.01 | 2.99 | 2.96 |
| 50 day SMA | 2.77 | 2.74 | 2.71 |
| 100 day SMA | 2.47 | 2.45 | 2.44 |
| 150 day SMA | 2.26 | 2.25 | 2.24 |
| 200 day SMA | 2.27 | 2.26 | 2.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.