Login or Join
HomepageCoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Laboratories CLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets CoreLaboratories
Strong Daily Stock price targets for CoreLaboratories CLB are 16.31 and 16.75
| Daily Target 1 | 16.23 |
| Daily Target 2 | 16.38 |
| Daily Target 3 | 16.67 |
| Daily Target 4 | 16.82 |
| Daily Target 5 | 17.11 |
Daily price and volume Core Laboratories
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 16.53 (-2.71%) | 16.79 | 16.52 - 16.96 | 0.9793 times | Tue 23 April 2024 | 16.99 (0.12%) | 16.83 | 16.80 - 17.29 | 1.0096 times | Mon 22 April 2024 | 16.97 (-1.22%) | 17.06 | 16.72 - 17.26 | 0.7301 times | Fri 19 April 2024 | 17.18 (1.12%) | 16.82 | 16.82 - 17.24 | 0.8663 times | Thu 18 April 2024 | 16.99 (1.8%) | 16.89 | 16.87 - 17.53 | 1.0315 times | Wed 17 April 2024 | 16.69 (-3.19%) | 17.18 | 16.55 - 17.33 | 1.0621 times | Tue 16 April 2024 | 17.24 (-0.81%) | 17.11 | 16.89 - 17.33 | 1.054 times | Mon 15 April 2024 | 17.38 (-0.69%) | 17.42 | 17.26 - 17.66 | 0.9878 times | Fri 12 April 2024 | 17.50 (-2.18%) | 18.00 | 17.24 - 18.22 | 1.0806 times | Thu 11 April 2024 | 17.89 (1.47%) | 17.78 | 17.52 - 17.90 | 1.1987 times | Wed 10 April 2024 | 17.63 (0.23%) | 17.35 | 17.17 - 17.66 | 0.8993 times |
Weekly price and charts CoreLaboratories
Strong weekly Stock price targets for CoreLaboratories CLB are 16.14 and 16.91
| Weekly Target 1 | 16.01 |
| Weekly Target 2 | 16.27 |
| Weekly Target 3 | 16.78 |
| Weekly Target 4 | 17.04 |
| Weekly Target 5 | 17.55 |
Weekly price and volumes for Core Laboratories
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 16.53 (-3.78%) | 17.06 | 16.52 - 17.29 | 0.6227 times | Fri 19 April 2024 | 17.18 (-1.83%) | 17.42 | 16.55 - 17.66 | 1.1455 times | Fri 12 April 2024 | 17.50 (0.98%) | 17.39 | 17.17 - 18.22 | 0.9497 times | Fri 05 April 2024 | 17.33 (1.46%) | 17.21 | 16.75 - 17.61 | 0.9835 times | Thu 28 March 2024 | 17.08 (2.64%) | 16.74 | 16.41 - 17.34 | 0.7464 times | Fri 22 March 2024 | 16.64 (0.91%) | 16.42 | 16.01 - 17.03 | 0.7643 times | Fri 15 March 2024 | 16.49 (3.45%) | 15.94 | 15.66 - 16.56 | 1.1633 times | Fri 08 March 2024 | 15.94 (3.1%) | 15.48 | 15.25 - 16.26 | 1.0471 times | Fri 01 March 2024 | 15.46 (8.11%) | 14.22 | 14.09 - 15.70 | 1.1383 times | Fri 23 February 2024 | 14.30 (-2.05%) | 14.68 | 13.82 - 14.86 | 1.439 times | Fri 16 February 2024 | 14.60 (0.55%) | 14.60 | 13.88 - 15.23 | 1.236 times |
Monthly price and charts CoreLaboratories
Strong monthly Stock price targets for CoreLaboratories CLB are 15.68 and 17.38
| Monthly Target 1 | 15.39 |
| Monthly Target 2 | 15.96 |
| Monthly Target 3 | 17.09 |
| Monthly Target 4 | 17.66 |
| Monthly Target 5 | 18.79 |
Monthly price and volumes Core Laboratories
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 16.53 (-3.22%) | 17.21 | 16.52 - 18.22 | 0.8602 times | Thu 28 March 2024 | 17.08 (14.09%) | 15.18 | 15.18 - 17.34 | 0.9123 times | Thu 29 February 2024 | 14.97 (-5.07%) | 16.72 | 13.82 - 16.97 | 1.3748 times | Wed 31 January 2024 | 15.77 (-10.7%) | 17.80 | 14.91 - 18.19 | 1.5576 times | Fri 29 December 2023 | 17.66 (-0.28%) | 17.68 | 16.69 - 18.96 | 0.9049 times | Thu 30 November 2023 | 17.71 (-17.32%) | 21.68 | 17.51 - 22.50 | 0.9288 times | Tue 31 October 2023 | 21.42 (-10.79%) | 23.75 | 20.85 - 24.95 | 0.652 times | Fri 29 September 2023 | 24.01 (-0.12%) | 24.51 | 23.30 - 26.49 | 0.8907 times | Thu 31 August 2023 | 24.04 (-7.5%) | 25.87 | 23.15 - 27.95 | 0.8424 times | Mon 31 July 2023 | 25.99 (11.78%) | 23.41 | 21.20 - 26.57 | 1.0764 times | Fri 30 June 2023 | 23.25 (6.31%) | 22.08 | 21.50 - 26.44 | 2.4395 times |
Indicator Analysis of CoreLaboratories
Please login to view indicator analysis. or View indicator analysis of CoreLaboratories CLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Core Laboratories CLB
DMA (daily moving average) of Core Laboratories CLB
| DMA period | DMA value |
| 5 day DMA | 16.93 |
| 12 day DMA | 17.22 |
| 20 day DMA | 17.2 |
| 35 day DMA | 16.82 |
| 50 day DMA | 16.18 |
| 100 day DMA | 16.46 |
| 150 day DMA | 18.11 |
| 200 day DMA | 19.78 |
EMA (exponential moving average) of Core Laboratories CLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.88 | 17.05 | 17.08 |
| 12 day EMA | 17.04 | 17.13 | 17.15 |
| 20 day EMA | 16.98 | 17.03 | 17.03 |
| 35 day EMA | 16.61 | 16.61 | 16.59 |
| 50 day EMA | 16.15 | 16.13 | 16.1 |
SMA (simple moving average) of Core Laboratories CLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.93 | 16.96 | 17.01 |
| 12 day SMA | 17.22 | 17.28 | 17.31 |
| 20 day SMA | 17.2 | 17.2 | 17.21 |
| 35 day SMA | 16.82 | 16.79 | 16.74 |
| 50 day SMA | 16.18 | 16.15 | 16.1 |
| 100 day SMA | 16.46 | 16.47 | 16.48 |
| 150 day SMA | 18.11 | 18.16 | 18.21 |
| 200 day SMA | 19.78 | 19.82 | 19.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.