CJ CJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C J CJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets CJ

Strong Daily Stock price targets for CJ CJ are 6.69 and 7.8

Daily Target 16.47
Daily Target 26.91
Daily Target 37.5766666666667
Daily Target 48.02
Daily Target 58.69

Daily price and volume C J

Date Closing Open Range Volume
Wed 30 October 2019 7.36 (-10.57%) 8.21 7.13 - 8.24 3.1498 times
Tue 29 October 2019 8.23 (-7.94%) 8.59 8.07 - 8.65 1.6893 times
Mon 28 October 2019 8.94 (-1.87%) 9.21 8.86 - 9.30 0.5052 times
Fri 25 October 2019 9.11 (4.11%) 8.77 8.54 - 9.17 1.4256 times
Thu 24 October 2019 8.75 (-11.44%) 8.93 8.55 - 9.26 0.6146 times
Wed 23 October 2019 9.88 (4%) 9.45 9.26 - 9.96 0.4643 times
Tue 22 October 2019 9.50 (2.93%) 9.20 9.12 - 9.67 0.3688 times
Mon 21 October 2019 9.23 (5.37%) 8.77 8.76 - 9.29 0.532 times
Fri 18 October 2019 8.76 (1.15%) 8.60 8.60 - 8.92 0.5888 times
Thu 17 October 2019 8.66 (-0.12%) 8.69 8.50 - 8.77 0.6616 times
Wed 16 October 2019 8.67 (0.35%) 8.61 8.61 - 8.96 0.4795 times

Daily chart CJ

Weekly price and charts CJ

Strong weekly Stock price targets for CJ CJ are 6.16 and 8.33

Weekly Target 15.76
Weekly Target 26.56
Weekly Target 37.93
Weekly Target 48.73
Weekly Target 510.1

Weekly price and volumes for C J

Date Closing Open Range Volume
Wed 30 October 2019 7.36 (-19.21%) 9.21 7.13 - 9.30 1.6694 times
Fri 25 October 2019 9.11 (4%) 8.77 8.54 - 9.96 1.0638 times
Fri 18 October 2019 8.76 (-6.51%) 9.12 8.50 - 9.25 0.8628 times
Fri 11 October 2019 9.37 (-6.49%) 10.05 9.11 - 10.24 0.82 times
Fri 04 October 2019 10.02 (-6.96%) 10.73 9.66 - 10.96 0.7115 times
Fri 27 September 2019 10.77 (-2.09%) 10.81 10.46 - 11.59 0.7962 times
Fri 20 September 2019 11.00 (10.89%) 11.99 10.97 - 12.54 1.4348 times
Fri 06 September 2019 9.92 (3.77%) 9.33 8.94 - 9.95 0.6873 times
Fri 30 August 2019 9.56 (7.05%) 8.92 8.55 - 9.82 1.3185 times
Fri 23 August 2019 8.93 (-6.2%) 9.71 8.91 - 9.95 0.6357 times
Fri 16 August 2019 9.52 (1.06%) 9.30 8.69 - 9.96 0.8326 times

weekly chart CJ

Monthly price and charts CJ

Strong monthly Stock price targets for CJ CJ are 5.33 and 9.16

Monthly Target 14.65
Monthly Target 26.01
Monthly Target 38.4833333333333
Monthly Target 49.84
Monthly Target 512.31

Monthly price and volumes C J

Date Closing Open Range Volume
Wed 30 October 2019 7.36 (-31.41%) 10.96 7.13 - 10.96 0.9715 times
Mon 30 September 2019 10.73 (12.24%) 9.33 8.94 - 12.54 0.593 times
Fri 30 August 2019 9.56 (-12.61%) 10.77 8.55 - 10.83 0.9652 times
Wed 31 July 2019 10.94 (-7.13%) 12.06 8.96 - 12.31 1.1063 times
Fri 28 June 2019 11.78 (-0.51%) 11.87 10.52 - 13.58 1.5934 times
Fri 31 May 2019 11.84 (-15.73%) 14.04 11.75 - 15.28 1.0396 times
Tue 30 April 2019 14.05 (-9.47%) 15.73 13.89 - 16.14 0.9031 times
Fri 29 March 2019 15.52 (-10.13%) 17.40 14.72 - 17.68 1.1594 times
Thu 28 February 2019 17.27 (7.47%) 16.20 15.56 - 18.19 0.813 times
Thu 31 January 2019 16.07 (19.04%) 13.23 12.97 - 16.63 0.8556 times
Mon 31 December 2018 13.50 (-21.42%) 17.76 12.35 - 17.94 1.3228 times

monthly chart CJ

DMA SMA EMA moving averages of C J CJ

DMA (daily moving average) of C J CJ

DMA period DMA value
5 day DMA 8.48
12 day DMA 8.81
20 day DMA 9.14
35 day DMA 9.86
50 day DMA 9.69
100 day DMA 10.4
150 day DMA 11.82
200 day DMA 12.91

EMA (exponential moving average) of C J CJ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.328.89.09
12 day EMA8.799.059.2
20 day EMA9.099.279.38
35 day EMA9.319.439.5
50 day EMA9.559.649.7

SMA (simple moving average) of C J CJ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.488.989.24
12 day SMA8.818.949.04
20 day SMA9.149.279.37
35 day SMA9.869.919.94
50 day SMA9.699.739.75
100 day SMA10.410.4510.48
150 day SMA11.8211.8811.93
200 day SMA12.9112.9412.97
Back to top | Use Dark Theme