Login or Join
HomepageCitGroup CIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cit Group CIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitGroup
Strong Daily Stock price targets for CitGroup CIT are 52.43 and 55.4
| Daily Target 1 | 50.09 |
| Daily Target 2 | 51.8 |
| Daily Target 3 | 53.063333333333 |
| Daily Target 4 | 54.77 |
| Daily Target 5 | 56.03 |
Daily price and volume Cit Group
| Date | Closing | Open | Range | Volume | Mon 03 January 2022 | 53.50 (4.21%) | 51.36 | 51.36 - 54.33 | 7.191 times | Fri 31 December 2021 | 51.34 (2.07%) | 50.34 | 49.66 - 51.75 | 0.3907 times | Thu 30 December 2021 | 50.30 (-2.46%) | 51.47 | 50.02 - 51.99 | 0.4576 times | Wed 29 December 2021 | 51.57 (-2.4%) | 51.92 | 50.76 - 52.30 | 0.731 times | Tue 28 December 2021 | 52.84 (-0.9%) | 53.05 | 52.76 - 53.64 | 0.2008 times | Mon 27 December 2021 | 53.32 (-0.54%) | 53.51 | 52.78 - 53.98 | 0.0782 times | Thu 23 December 2021 | 53.61 (0.92%) | 53.59 | 52.95 - 53.86 | 0.1115 times | Wed 22 December 2021 | 53.12 (1.65%) | 52.42 | 52.14 - 53.31 | 0.1526 times | Tue 21 December 2021 | 52.26 (2.59%) | 51.25 | 51.08 - 52.56 | 0.1973 times | Mon 20 December 2021 | 50.94 (10%) | 49.82 | 48.24 - 51.01 | 0.4893 times | Fri 17 December 2021 | 46.31 (-3.4%) | 47.43 | 45.95 - 48.10 | 0.3756 times |
Weekly price and charts CitGroup
Strong weekly Stock price targets for CitGroup CIT are 52.43 and 55.4
| Weekly Target 1 | 50.09 |
| Weekly Target 2 | 51.8 |
| Weekly Target 3 | 53.063333333333 |
| Weekly Target 4 | 54.77 |
| Weekly Target 5 | 56.03 |
Weekly price and volumes for Cit Group
| Date | Closing | Open | Range | Volume | Mon 03 January 2022 | 53.50 (4.21%) | 51.36 | 51.36 - 54.33 | 5.4821 times | Fri 31 December 2021 | 51.34 (-4.23%) | 53.51 | 49.66 - 53.98 | 1.4167 times | Thu 23 December 2021 | 53.61 (15.76%) | 49.82 | 48.24 - 53.86 | 0.7247 times | Fri 17 December 2021 | 46.31 (-6.01%) | 48.71 | 45.95 - 49.70 | 0.7765 times | Fri 10 December 2021 | 49.27 (3.18%) | 49.02 | 48.37 - 50.54 | 0.2742 times | Fri 03 December 2021 | 47.75 (-6.3%) | 51.84 | 47.21 - 51.90 | 0.3604 times | Fri 26 November 2021 | 50.96 (-5.42%) | 53.64 | 49.38 - 54.28 | 0.1555 times | Wed 24 November 2021 | 53.88 (9.38%) | 49.82 | 49.78 - 54.28 | 0.2218 times | Fri 19 November 2021 | 49.26 (-0.57%) | 49.58 | 48.21 - 50.00 | 0.1547 times | Thu 18 November 2021 | 49.54 (-1.02%) | 50.48 | 48.81 - 51.08 | 0.4334 times | Fri 12 November 2021 | 50.05 (-3.92%) | 52.25 | 49.18 - 52.99 | 0.433 times |
Monthly price and charts CitGroup
Strong monthly Stock price targets for CitGroup CIT are 52.43 and 55.4
| Monthly Target 1 | 50.09 |
| Monthly Target 2 | 51.8 |
| Monthly Target 3 | 53.063333333333 |
| Monthly Target 4 | 54.77 |
| Monthly Target 5 | 56.03 |
Monthly price and volumes Cit Group
| Date | Closing | Open | Range | Volume | Mon 03 January 2022 | 53.50 (4.21%) | 51.36 | 51.36 - 54.33 | 1.9125 times | Fri 31 December 2021 | 51.34 (4.65%) | 50.38 | 45.95 - 53.98 | 1.1877 times | Tue 30 November 2021 | 49.06 (-0.95%) | 50.09 | 48.21 - 54.28 | 0.7193 times | Fri 29 October 2021 | 49.53 (-4.66%) | 51.81 | 49.04 - 54.31 | 0.6504 times | Thu 30 September 2021 | 51.95 (-6.26%) | 55.79 | 48.90 - 56.62 | 0.7021 times | Tue 31 August 2021 | 55.42 (14.88%) | 48.58 | 45.78 - 55.56 | 0.702 times | Fri 30 July 2021 | 48.24 (-6.49%) | 51.93 | 45.11 - 52.48 | 1.1305 times | Wed 30 June 2021 | 51.59 (-2.62%) | 53.65 | 49.96 - 55.03 | 1.1361 times | Fri 28 May 2021 | 52.98 (-0.58%) | 54.01 | 49.47 - 54.92 | 0.9236 times | Fri 30 April 2021 | 53.29 (3.46%) | 51.35 | 50.10 - 55.89 | 0.9357 times | Wed 31 March 2021 | 51.51 (13.58%) | 46.69 | 45.09 - 54.68 | 1.3761 times |
Indicator Analysis of CitGroup
Please login to view indicator analysis. or View indicator analysis of CitGroup CIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cit Group CIT
DMA (daily moving average) of Cit Group CIT
| DMA period | DMA value |
| 5 day DMA | 51.91 |
| 12 day DMA | 51.42 |
| 20 day DMA | 50.38 |
| 35 day DMA | 50.43 |
| 50 day DMA | 50.5 |
| 100 day DMA | 51.64 |
| 150 day DMA | 51.26 |
| 200 day DMA | 51.57 |
EMA (exponential moving average) of Cit Group CIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.15 | 51.48 | 51.55 |
| 12 day EMA | 51.49 | 51.13 | 51.09 |
| 20 day EMA | 51.04 | 50.78 | 50.72 |
| 35 day EMA | 50.83 | 50.67 | 50.63 |
| 50 day EMA | 50.78 | 50.67 | 50.64 |
SMA (simple moving average) of Cit Group CIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.91 | 51.87 | 52.33 |
| 12 day SMA | 51.42 | 50.96 | 50.59 |
| 20 day SMA | 50.38 | 50.09 | 49.94 |
| 35 day SMA | 50.43 | 50.35 | 50.31 |
| 50 day SMA | 50.5 | 50.47 | 50.48 |
| 100 day SMA | 51.64 | 51.63 | 51.64 |
| 150 day SMA | 51.26 | 51.27 | 51.28 |
| 200 day SMA | 51.57 | 51.57 | 51.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.