Cision CISN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cision CISN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets Cision

Strong Daily Stock price targets for Cision CISN are 9.99 and 10

Daily Target 19.98
Daily Target 29.99
Daily Target 39.9933333333333
Daily Target 410
Daily Target 510

Daily price and volume Cision

Date Closing Open Range Volume
Thu 30 January 2020 9.99 (-0.1%) 9.99 9.99 - 10.00 0.8575 times
Wed 29 January 2020 10.00 (0%) 9.99 9.99 - 10.00 0.3936 times
Tue 28 January 2020 10.00 (0.1%) 10.00 9.99 - 10.00 0.2696 times
Mon 27 January 2020 9.99 (0%) 9.99 9.99 - 10.00 1.9488 times
Fri 24 January 2020 9.99 (0%) 9.99 9.99 - 10.00 1.6523 times
Thu 23 January 2020 9.99 (0.1%) 9.98 9.98 - 9.99 2.7496 times
Wed 22 January 2020 9.98 (-0.1%) 10.00 9.98 - 10.00 0.8234 times
Tue 21 January 2020 9.99 (0%) 9.99 9.98 - 10.00 0.6193 times
Fri 17 January 2020 9.99 (0%) 9.99 9.98 - 10.00 0.3791 times
Thu 16 January 2020 9.99 (0%) 9.99 9.98 - 9.99 0.3068 times
Wed 15 January 2020 9.99 (0.2%) 9.97 9.97 - 9.99 1.8971 times

Daily chart Cision

Weekly price and charts Cision

Strong weekly Stock price targets for Cision CISN are 9.99 and 10

Weekly Target 19.98
Weekly Target 29.99
Weekly Target 39.9933333333333
Weekly Target 410
Weekly Target 510

Weekly price and volumes for Cision

Date Closing Open Range Volume
Thu 30 January 2020 9.99 (0%) 9.99 9.99 - 10.00 0.3966 times
Fri 24 January 2020 9.99 (0%) 9.99 9.98 - 10.00 0.6681 times
Fri 17 January 2020 9.99 (0.1%) 9.98 9.97 - 10.00 1.2158 times
Fri 10 January 2020 9.98 (0.2%) 9.95 9.95 - 9.99 1.805 times
Fri 03 January 2020 9.96 (-0.1%) 9.97 9.95 - 9.98 1.0413 times
Fri 27 December 2019 9.97 (0.1%) 9.97 9.96 - 9.97 0.9384 times
Fri 20 December 2019 9.96 (0%) 9.97 9.95 - 9.98 1.043 times
Fri 13 December 2019 9.96 (-0.2%) 9.97 9.95 - 9.99 0.4728 times
Fri 06 December 2019 9.98 (0.4%) 9.95 9.93 - 10.01 1.3014 times
Fri 29 November 2019 9.94 (0.1%) 9.98 9.92 - 9.98 1.1175 times
Fri 22 November 2019 9.93 (-2.65%) 10.15 9.90 - 10.23 1.048 times

weekly chart Cision

Monthly price and charts Cision

Strong monthly Stock price targets for Cision CISN are 9.97 and 10.02

Monthly Target 19.93
Monthly Target 29.96
Monthly Target 39.98
Monthly Target 410.01
Monthly Target 510.03

Monthly price and volumes Cision

Date Closing Open Range Volume
Thu 30 January 2020 9.99 (0.2%) 9.98 9.95 - 10.00 1.4847 times
Tue 31 December 2019 9.97 (0.3%) 9.95 9.93 - 10.01 1.2816 times
Fri 29 November 2019 9.94 (-1.29%) 10.09 9.90 - 10.39 1.5764 times
Thu 31 October 2019 10.07 (30.95%) 7.73 6.97 - 10.17 2.4301 times
Mon 30 September 2019 7.69 (11.13%) 6.82 6.74 - 8.04 0.3139 times
Fri 30 August 2019 6.92 (-33.4%) 10.39 6.02 - 10.57 0.9226 times
Wed 31 July 2019 10.39 (-11.42%) 11.90 9.96 - 11.91 0.2953 times
Fri 28 June 2019 11.73 (6.83%) 11.02 10.85 - 11.77 0.4887 times
Fri 31 May 2019 10.98 (-8.96%) 12.07 10.40 - 12.19 0.5064 times
Tue 30 April 2019 12.06 (-12.42%) 13.87 11.67 - 14.01 0.7003 times
Fri 29 March 2019 13.77 (5.76%) 13.02 12.84 - 14.55 0.3967 times

monthly chart Cision

DMA SMA EMA moving averages of Cision CISN

DMA (daily moving average) of Cision CISN

DMA period DMA value
5 day DMA 9.99
12 day DMA 9.99
20 day DMA 9.98
35 day DMA 9.98
50 day DMA 9.99
100 day DMA 9.28
150 day DMA 9.35
200 day DMA 9.95

EMA (exponential moving average) of Cision CISN

EMA period EMA current EMA prev EMA prev2
5 day EMA9.999.999.99
12 day EMA9.999.999.99
20 day EMA10.0110.0110.01
35 day EMA10.0110.0110.01
50 day EMA101010

SMA (simple moving average) of Cision CISN

SMA period SMA current SMA prev SMA prev2
5 day SMA9.999.999.99
12 day SMA9.999.999.99
20 day SMA9.989.989.98
35 day SMA9.989.979.97
50 day SMA9.999.9910
100 day SMA9.289.259.22
150 day SMA9.359.369.37
200 day SMA9.959.979.99
Back to top | Use Dark Theme