CinerResources CINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ciner Resources CINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets CinerResources

Strong Daily Stock price targets for CinerResources CINR are 19.68 and 20.66

Daily Target 119.46
Daily Target 219.89
Daily Target 320.443333333333
Daily Target 420.87
Daily Target 521.42

Daily price and volume Ciner Resources

Date Closing Open Range Volume
Mon 28 February 2022 20.31 (-0.15%) 20.39 20.02 - 21.00 1.2926 times
Fri 25 February 2022 20.34 (3.51%) 19.80 19.75 - 20.66 1.708 times
Thu 24 February 2022 19.65 (-1.26%) 19.82 19.51 - 20.25 1.1368 times
Wed 23 February 2022 19.90 (0.86%) 19.92 19.77 - 20.20 0.2308 times
Tue 22 February 2022 19.73 (-3.52%) 20.25 19.72 - 20.75 2.7871 times
Fri 18 February 2022 20.45 (0%) 21.03 20.27 - 21.49 0.6982 times
Fri 18 February 2022 20.45 (-0.97%) 21.03 20.27 - 21.49 0.6982 times
Thu 17 February 2022 20.65 (-3.82%) 21.30 20.49 - 21.50 0.8194 times
Wed 16 February 2022 21.47 (-0.6%) 21.81 21.47 - 21.81 0.3462 times
Tue 15 February 2022 21.60 (0.89%) 21.41 21.25 - 21.64 0.2827 times
Mon 14 February 2022 21.41 (-1.02%) 21.33 21.33 - 21.82 0.3982 times

 Daily chart CinerResources

Weekly price and charts CinerResources

Strong weekly Stock price targets for CinerResources CINR are 19.68 and 20.66

Weekly Target 119.46
Weekly Target 219.89
Weekly Target 320.443333333333
Weekly Target 420.87
Weekly Target 521.42

Weekly price and volumes for Ciner Resources

Date Closing Open Range Volume
Mon 28 February 2022 20.31 (-0.15%) 20.39 20.02 - 21.00 0.2461 times
Fri 25 February 2022 20.34 (-0.54%) 20.25 19.51 - 20.75 1.1161 times
Fri 18 February 2022 20.45 (0%) 21.03 20.27 - 21.49 0.1329 times
Fri 18 February 2022 20.45 (-5.46%) 21.33 20.27 - 21.82 0.4845 times
Fri 11 February 2022 21.63 (6.45%) 20.60 20.08 - 22.00 0.6855 times
Fri 04 February 2022 20.32 (6.67%) 20.00 19.34 - 22.75 3.2638 times
Fri 28 January 2022 19.05 (15.95%) 16.05 16.00 - 20.00 2.9353 times
Fri 21 January 2022 16.43 (-3.35%) 16.86 16.25 - 17.26 0.357 times
Fri 14 January 2022 17.00 (0.71%) 16.55 16.55 - 17.43 0.3098 times
Fri 07 January 2022 16.88 (2.3%) 16.73 16.32 - 17.10 0.4691 times
Fri 31 December 2021 16.50 (-3.96%) 17.10 16.04 - 17.10 0.4801 times

 weekly chart CinerResources

Monthly price and charts CinerResources

Strong monthly Stock price targets for CinerResources CINR are 19.91 and 23.15

Monthly Target 117.62
Monthly Target 218.96
Monthly Target 320.856666666667
Monthly Target 422.2
Monthly Target 524.1

Monthly price and volumes Ciner Resources

Date Closing Open Range Volume
Mon 28 February 2022 20.31 (2.84%) 20.28 19.51 - 22.75 1.1763 times
Mon 31 January 2022 19.75 (19.7%) 16.73 16.00 - 20.53 1.1191 times
Fri 31 December 2021 16.50 (-6.83%) 17.72 16.04 - 17.72 0.5721 times
Tue 30 November 2021 17.71 (8.98%) 17.90 16.73 - 20.00 1.7142 times
Fri 29 October 2021 16.25 (2.2%) 15.77 14.10 - 16.97 1.0994 times
Thu 30 September 2021 15.90 (26.49%) 12.53 12.13 - 16.36 1.3624 times
Tue 31 August 2021 12.57 (-10.6%) 14.25 12.19 - 14.50 0.4527 times
Fri 30 July 2021 14.06 (-3.03%) 14.59 13.00 - 15.00 0.7933 times
Wed 30 June 2021 14.50 (13.73%) 12.75 12.54 - 14.99 0.9915 times
Fri 28 May 2021 12.75 (-2.67%) 13.10 12.10 - 13.55 0.7189 times
Fri 30 April 2021 13.10 (1.95%) 12.97 12.50 - 13.41 0.5885 times

 monthly chart CinerResources

DMA SMA EMA moving averages of Ciner Resources CINR

DMA (daily moving average) of Ciner Resources CINR

DMA period DMA value
5 day DMA 19.99
12 day DMA 20.63
20 day DMA 20.97
35 day DMA 19.26
50 day DMA 18.51
100 day DMA 17.96
150 day DMA 16.4
200 day DMA 15.77

EMA (exponential moving average) of Ciner Resources CINR

EMA period EMA current EMA prev EMA prev2
5 day EMA20.220.1520.05
12 day EMA20.3420.3520.35
20 day EMA20.1520.1320.11
35 day EMA19.5119.4619.41
50 day EMA18.5118.4418.36

SMA (simple moving average) of Ciner Resources CINR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9920.0120.04
12 day SMA20.6320.7420.84
20 day SMA20.9720.9420.87
35 day SMA19.2619.1619.05
50 day SMA18.5118.4518.38
100 day SMA17.9617.9117.85
150 day SMA16.416.3516.32
200 day SMA15.7715.7315.69
Back to top | Use Dark Theme