CinerResources CINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ciner Resources CINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets CinerResources
Strong Daily Stock price targets for CinerResources CINR are 19.68 and 20.66
Daily Target 1 | 19.46 |
Daily Target 2 | 19.89 |
Daily Target 3 | 20.443333333333 |
Daily Target 4 | 20.87 |
Daily Target 5 | 21.42 |
Daily price and volume Ciner Resources
Date | Closing | Open | Range | Volume | Mon 28 February 2022 | 20.31 (-0.15%) | 20.39 | 20.02 - 21.00 | 1.2926 times | Fri 25 February 2022 | 20.34 (3.51%) | 19.80 | 19.75 - 20.66 | 1.708 times | Thu 24 February 2022 | 19.65 (-1.26%) | 19.82 | 19.51 - 20.25 | 1.1368 times | Wed 23 February 2022 | 19.90 (0.86%) | 19.92 | 19.77 - 20.20 | 0.2308 times | Tue 22 February 2022 | 19.73 (-3.52%) | 20.25 | 19.72 - 20.75 | 2.7871 times | Fri 18 February 2022 | 20.45 (0%) | 21.03 | 20.27 - 21.49 | 0.6982 times | Fri 18 February 2022 | 20.45 (-0.97%) | 21.03 | 20.27 - 21.49 | 0.6982 times | Thu 17 February 2022 | 20.65 (-3.82%) | 21.30 | 20.49 - 21.50 | 0.8194 times | Wed 16 February 2022 | 21.47 (-0.6%) | 21.81 | 21.47 - 21.81 | 0.3462 times | Tue 15 February 2022 | 21.60 (0.89%) | 21.41 | 21.25 - 21.64 | 0.2827 times | Mon 14 February 2022 | 21.41 (-1.02%) | 21.33 | 21.33 - 21.82 | 0.3982 times |
Weekly price and charts CinerResources
Strong weekly Stock price targets for CinerResources CINR are 19.68 and 20.66
Weekly Target 1 | 19.46 |
Weekly Target 2 | 19.89 |
Weekly Target 3 | 20.443333333333 |
Weekly Target 4 | 20.87 |
Weekly Target 5 | 21.42 |
Weekly price and volumes for Ciner Resources
Date | Closing | Open | Range | Volume | Mon 28 February 2022 | 20.31 (-0.15%) | 20.39 | 20.02 - 21.00 | 0.2461 times | Fri 25 February 2022 | 20.34 (-0.54%) | 20.25 | 19.51 - 20.75 | 1.1161 times | Fri 18 February 2022 | 20.45 (0%) | 21.03 | 20.27 - 21.49 | 0.1329 times | Fri 18 February 2022 | 20.45 (-5.46%) | 21.33 | 20.27 - 21.82 | 0.4845 times | Fri 11 February 2022 | 21.63 (6.45%) | 20.60 | 20.08 - 22.00 | 0.6855 times | Fri 04 February 2022 | 20.32 (6.67%) | 20.00 | 19.34 - 22.75 | 3.2638 times | Fri 28 January 2022 | 19.05 (15.95%) | 16.05 | 16.00 - 20.00 | 2.9353 times | Fri 21 January 2022 | 16.43 (-3.35%) | 16.86 | 16.25 - 17.26 | 0.357 times | Fri 14 January 2022 | 17.00 (0.71%) | 16.55 | 16.55 - 17.43 | 0.3098 times | Fri 07 January 2022 | 16.88 (2.3%) | 16.73 | 16.32 - 17.10 | 0.4691 times | Fri 31 December 2021 | 16.50 (-3.96%) | 17.10 | 16.04 - 17.10 | 0.4801 times |
Monthly price and charts CinerResources
Strong monthly Stock price targets for CinerResources CINR are 19.91 and 23.15
Monthly Target 1 | 17.62 |
Monthly Target 2 | 18.96 |
Monthly Target 3 | 20.856666666667 |
Monthly Target 4 | 22.2 |
Monthly Target 5 | 24.1 |
Monthly price and volumes Ciner Resources
Date | Closing | Open | Range | Volume | Mon 28 February 2022 | 20.31 (2.84%) | 20.28 | 19.51 - 22.75 | 1.1763 times | Mon 31 January 2022 | 19.75 (19.7%) | 16.73 | 16.00 - 20.53 | 1.1191 times | Fri 31 December 2021 | 16.50 (-6.83%) | 17.72 | 16.04 - 17.72 | 0.5721 times | Tue 30 November 2021 | 17.71 (8.98%) | 17.90 | 16.73 - 20.00 | 1.7142 times | Fri 29 October 2021 | 16.25 (2.2%) | 15.77 | 14.10 - 16.97 | 1.0994 times | Thu 30 September 2021 | 15.90 (26.49%) | 12.53 | 12.13 - 16.36 | 1.3624 times | Tue 31 August 2021 | 12.57 (-10.6%) | 14.25 | 12.19 - 14.50 | 0.4527 times | Fri 30 July 2021 | 14.06 (-3.03%) | 14.59 | 13.00 - 15.00 | 0.7933 times | Wed 30 June 2021 | 14.50 (13.73%) | 12.75 | 12.54 - 14.99 | 0.9915 times | Fri 28 May 2021 | 12.75 (-2.67%) | 13.10 | 12.10 - 13.55 | 0.7189 times | Fri 30 April 2021 | 13.10 (1.95%) | 12.97 | 12.50 - 13.41 | 0.5885 times |
Indicator Analysis of CinerResources
Please login to view indicator analysis. or View indicator analysis of CinerResources CINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ciner Resources CINR
DMA (daily moving average) of Ciner Resources CINR
DMA period | DMA value |
5 day DMA | 19.99 |
12 day DMA | 20.63 |
20 day DMA | 20.97 |
35 day DMA | 19.26 |
50 day DMA | 18.51 |
100 day DMA | 17.96 |
150 day DMA | 16.4 |
200 day DMA | 15.77 |
EMA (exponential moving average) of Ciner Resources CINR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.2 | 20.15 | 20.05 |
12 day EMA | 20.34 | 20.35 | 20.35 |
20 day EMA | 20.15 | 20.13 | 20.11 |
35 day EMA | 19.51 | 19.46 | 19.41 |
50 day EMA | 18.51 | 18.44 | 18.36 |
SMA (simple moving average) of Ciner Resources CINR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.99 | 20.01 | 20.04 |
12 day SMA | 20.63 | 20.74 | 20.84 |
20 day SMA | 20.97 | 20.94 | 20.87 |
35 day SMA | 19.26 | 19.16 | 19.05 |
50 day SMA | 18.51 | 18.45 | 18.38 |
100 day SMA | 17.96 | 17.91 | 17.85 |
150 day SMA | 16.4 | 16.35 | 16.32 |
200 day SMA | 15.77 | 15.73 | 15.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.