CompEn CIG.C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comp En CIG.C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CompEn

Strong Daily Stock price targets for CompEn CIG.C are 3.01 and 3.11

Daily Target 12.94
Daily Target 22.97
Daily Target 33.0366666666667
Daily Target 43.07
Daily Target 53.14

Daily price and volume Comp En

Date Closing Open Range Volume
Tue 07 May 2024 3.01 (-4.14%) 3.00 3.00 - 3.10 0.919 times
Mon 06 May 2024 3.14 (0.96%) 3.15 3.09 - 3.15 0.1814 times
Fri 03 May 2024 3.11 (1.63%) 3.03 3.03 - 3.11 0.3023 times
Thu 02 May 2024 3.06 (2.68%) 3.05 2.99 - 3.06 7.2551 times
Wed 01 May 2024 2.98 (2.76%) 2.91 2.91 - 3.00 0.1451 times
Tue 30 April 2024 2.90 (-2.36%) 2.90 2.90 - 2.90 0.0726 times
Mon 29 April 2024 2.97 (1.71%) 2.86 2.86 - 2.98 0.133 times
Fri 26 April 2024 2.92 (-1.68%) 3.14 2.90 - 3.14 0.3869 times
Thu 25 April 2024 2.97 (2.77%) 3.14 2.91 - 3.14 0.5562 times
Wed 24 April 2024 2.89 (-1.37%) 2.89 2.89 - 2.89 0.0484 times
Tue 23 April 2024 2.93 (-0.68%) 2.94 2.92 - 2.94 0.2056 times

Daily chart CompEn

Weekly price and charts CompEn

Strong weekly Stock price targets for CompEn CIG.C are 2.93 and 3.08

Weekly Target 12.9
Weekly Target 22.96
Weekly Target 33.0533333333333
Weekly Target 43.11
Weekly Target 53.2

Weekly price and volumes for Comp En

Date Closing Open Range Volume
Tue 07 May 2024 3.01 (-3.22%) 3.15 3.00 - 3.15 0.2743 times
Fri 03 May 2024 3.11 (6.51%) 2.86 2.86 - 3.11 1.9717 times
Fri 26 April 2024 2.92 (-2.67%) 2.96 2.89 - 3.14 0.9617 times
Fri 19 April 2024 3.00 (1.01%) 3.06 2.83 - 3.06 0.1929 times
Fri 12 April 2024 2.97 (2.41%) 2.94 2.94 - 3.11 0.9527 times
Fri 05 April 2024 2.90 (0%) 2.97 2.82 - 2.97 0.3949 times
Thu 28 March 2024 2.90 (3.94%) 2.80 2.78 - 2.95 0.9195 times
Fri 22 March 2024 2.79 (3.33%) 2.90 2.59 - 2.90 3.1263 times
Fri 15 March 2024 2.70 (-9.4%) 3.00 2.70 - 3.00 0.5788 times
Fri 08 March 2024 2.98 (-1.32%) 3.00 2.89 - 3.00 0.6271 times
Fri 01 March 2024 3.02 (2.37%) 3.03 2.97 - 3.03 0.2954 times

weekly chart CompEn

Monthly price and charts CompEn

Strong monthly Stock price targets for CompEn CIG.C are 2.96 and 3.2

Monthly Target 12.78
Monthly Target 22.9
Monthly Target 33.0233333333333
Monthly Target 43.14
Monthly Target 53.26

Monthly price and volumes Comp En

Date Closing Open Range Volume
Tue 07 May 2024 3.01 (3.79%) 2.91 2.91 - 3.15 0.1088 times
Tue 30 April 2024 2.90 (0%) 2.97 2.82 - 3.14 0.1266 times
Thu 28 March 2024 2.90 (-3.01%) 3.01 2.59 - 3.03 0.2666 times
Thu 29 February 2024 2.99 (0.34%) 2.94 2.83 - 3.09 0.1344 times
Wed 31 January 2024 2.98 (-5.4%) 3.05 2.93 - 3.25 2.8177 times
Fri 29 December 2023 3.15 (-3.37%) 3.20 2.97 - 3.27 1.0832 times
Thu 30 November 2023 3.26 (3.49%) 3.17 3.14 - 3.68 1.1107 times
Tue 31 October 2023 3.15 (-20.25%) 3.88 2.98 - 4.07 1.149 times
Fri 29 September 2023 3.95 (-1.99%) 4.06 3.76 - 4.40 1.3249 times
Thu 31 August 2023 4.03 (-0.49%) 3.95 3.85 - 4.33 1.8781 times
Mon 31 July 2023 4.05 (2.02%) 3.95 3.56 - 4.20 1.1533 times

monthly chart CompEn

DMA SMA EMA moving averages of Comp En CIG.C

DMA (daily moving average) of Comp En CIG.C

DMA period DMA value
5 day DMA 3.06
12 day DMA 2.99
20 day DMA 2.98
35 day DMA 2.91
50 day DMA 2.92
100 day DMA 2.98
150 day DMA 3.12
200 day DMA 3.35

EMA (exponential moving average) of Comp En CIG.C

EMA period EMA current EMA prev EMA prev2
5 day EMA3.053.073.03
12 day EMA332.98
20 day EMA2.982.982.96
35 day EMA2.952.952.94
50 day EMA2.942.942.93

SMA (simple moving average) of Comp En CIG.C

SMA period SMA current SMA prev SMA prev2
5 day SMA3.063.043
12 day SMA2.992.992.96
20 day SMA2.982.982.97
35 day SMA2.912.92.9
50 day SMA2.922.922.92
100 day SMA2.982.982.98
150 day SMA3.123.133.13
200 day SMA3.353.363.36
Back to top | Use Dark Theme