ChesapeakeLodging CHSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chesapeake Lodging CHSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ChesapeakeLodging

Strong Daily Stock price targets for ChesapeakeLodging CHSP are 26.87 and 27.33

Daily Target 126.77
Daily Target 226.97
Daily Target 327.23
Daily Target 427.43
Daily Target 527.69

Daily price and volume Chesapeake Lodging

Date Closing Open Range Volume
Tue 17 September 2019 27.17 (-0.69%) 27.33 27.03 - 27.49 8.6663 times
Mon 16 September 2019 27.36 (4.67%) 27.23 27.14 - 27.46 0.4144 times
Fri 06 September 2019 26.14 (-0.57%) 26.33 26.14 - 26.36 0.0533 times
Thu 05 September 2019 26.29 (1.43%) 26.00 25.95 - 26.32 0.0855 times
Wed 04 September 2019 25.92 (1.09%) 25.75 25.70 - 25.92 0.1234 times
Tue 03 September 2019 25.64 (-0.43%) 25.61 25.54 - 25.71 0.0716 times
Fri 30 August 2019 25.75 (0.12%) 25.84 25.59 - 25.84 0.1852 times
Thu 29 August 2019 25.72 (0.31%) 25.68 25.68 - 25.92 0.0753 times
Wed 28 August 2019 25.64 (0.35%) 25.48 25.32 - 25.70 0.195 times
Tue 27 August 2019 25.55 (-0.39%) 25.79 25.52 - 25.83 0.13 times
Mon 26 August 2019 25.65 (0.04%) 25.82 25.53 - 25.82 0.0468 times

Daily chart ChesapeakeLodging

Weekly price and charts ChesapeakeLodging

Strong weekly Stock price targets for ChesapeakeLodging CHSP are 26.87 and 27.33

Weekly Target 126.77
Weekly Target 226.97
Weekly Target 327.23
Weekly Target 427.43
Weekly Target 527.69

Weekly price and volumes for Chesapeake Lodging

Date Closing Open Range Volume
Tue 17 September 2019 27.17 (3.94%) 27.23 27.03 - 27.49 6.7636 times
Fri 06 September 2019 26.14 (1.51%) 25.61 25.54 - 26.36 0.2486 times
Fri 30 August 2019 25.75 (0.43%) 25.82 25.32 - 25.92 0.4709 times
Fri 23 August 2019 25.64 (-1.54%) 26.32 25.62 - 26.32 0.3381 times
Fri 16 August 2019 26.04 (-1.62%) 26.25 25.54 - 26.44 0.2819 times
Fri 09 August 2019 26.47 (-1.16%) 26.44 25.79 - 26.73 0.2984 times
Fri 02 August 2019 26.78 (-4.7%) 28.06 26.66 - 28.20 0.4289 times
Fri 26 July 2019 28.10 (0.93%) 27.70 27.41 - 28.21 0.3488 times
Fri 19 July 2019 27.84 (-1.24%) 28.19 27.67 - 28.19 0.3667 times
Fri 12 July 2019 28.19 (-0.77%) 28.36 27.78 - 28.44 0.454 times
Fri 05 July 2019 28.41 (-0.04%) 28.62 28.09 - 28.75 0.2886 times

weekly chart ChesapeakeLodging

Monthly price and charts ChesapeakeLodging

Strong monthly Stock price targets for ChesapeakeLodging CHSP are 26.36 and 28.31

Monthly Target 124.78
Monthly Target 225.98
Monthly Target 326.733333333333
Monthly Target 427.93
Monthly Target 528.68

Monthly price and volumes Chesapeake Lodging

Date Closing Open Range Volume
Tue 17 September 2019 27.17 (5.51%) 25.61 25.54 - 27.49 2.6973 times
Fri 30 August 2019 25.75 (-6.26%) 27.40 25.32 - 27.45 0.6007 times
Wed 31 July 2019 27.47 (-3.34%) 28.62 27.40 - 28.75 0.6596 times
Fri 28 June 2019 28.42 (-1.22%) 28.78 27.65 - 29.27 0.8544 times
Fri 31 May 2019 28.77 (0.95%) 28.63 28.32 - 31.87 1.5179 times
Tue 30 April 2019 28.50 (2.48%) 27.85 27.44 - 29.22 0.5732 times
Fri 29 March 2019 27.81 (-7.67%) 30.18 27.60 - 30.43 0.8049 times
Thu 28 February 2019 30.12 (5.76%) 28.58 27.50 - 30.67 0.5591 times
Thu 31 January 2019 28.48 (16.96%) 24.03 23.68 - 28.50 0.8759 times
Mon 31 December 2018 24.35 (-17.65%) 29.74 23.94 - 29.89 0.8571 times
Fri 30 November 2018 29.57 (0.61%) 29.03 27.94 - 30.05 0.7692 times

monthly chart ChesapeakeLodging

DMA SMA EMA moving averages of Chesapeake Lodging CHSP

DMA (daily moving average) of Chesapeake Lodging CHSP

DMA period DMA value
5 day DMA 26.58
12 day DMA 26.04
20 day DMA 26.01
35 day DMA 26.48
50 day DMA 26.97
100 day DMA 28.05
150 day DMA 28.35
200 day DMA 28.1

EMA (exponential moving average) of Chesapeake Lodging CHSP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.726.4626.01
12 day EMA26.3226.1725.95
20 day EMA26.326.2126.09
35 day EMA26.626.5726.52
50 day EMA27.0327.0227.01

SMA (simple moving average) of Chesapeake Lodging CHSP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5826.2725.95
12 day SMA26.0425.9425.82
20 day SMA26.0125.9625.92
35 day SMA26.4826.4826.5
50 day SMA26.9726.9927.01
100 day SMA28.0528.0628.07
150 day SMA28.3528.3628.36
200 day SMA28.128.1228.13
Back to top | Use Dark Theme