Login or Join
HomepageCharahSolutions CHRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charah Solutions CHRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Environmental Services
Daily price and charts and targets CharahSolutions
Strong Daily Stock price targets for CharahSolutions CHRA are 1.94 and 2.29
| Daily Target 1 | 1.86 |
| Daily Target 2 | 2.01 |
| Daily Target 3 | 2.2066666666667 |
| Daily Target 4 | 2.36 |
| Daily Target 5 | 2.56 |
Daily price and volume Charah Solutions
| Date | Closing | Open | Range | Volume | Mon 03 April 2023 | 2.17 (3.83%) | 2.32 | 2.05 - 2.40 | 1.8017 times | Fri 31 March 2023 | 2.09 (-20.53%) | 2.33 | 2.01 - 2.59 | 3.3612 times | Thu 30 March 2023 | 2.63 (-9%) | 3.02 | 2.58 - 3.02 | 0.9311 times | Wed 29 March 2023 | 2.89 (-4.62%) | 3.05 | 2.85 - 3.26 | 1.1635 times | Tue 28 March 2023 | 3.03 (-11.66%) | 3.40 | 2.98 - 3.42 | 0.7495 times | Mon 27 March 2023 | 3.43 (-2.83%) | 3.55 | 3.43 - 3.74 | 1.0407 times | Fri 24 March 2023 | 3.53 (-0.84%) | 3.62 | 3.50 - 3.66 | 0.2553 times | Thu 23 March 2023 | 3.56 (-2.47%) | 3.86 | 3.50 - 3.86 | 0.3076 times | Wed 22 March 2023 | 3.65 (-4.95%) | 3.93 | 3.65 - 3.99 | 0.2275 times | Tue 21 March 2023 | 3.84 (-0.26%) | 3.87 | 3.84 - 4.06 | 0.162 times | Mon 20 March 2023 | 3.85 (-0.77%) | 3.97 | 3.80 - 4.11 | 0.1391 times |
Weekly price and charts CharahSolutions
Strong weekly Stock price targets for CharahSolutions CHRA are 1.94 and 2.29
| Weekly Target 1 | 1.86 |
| Weekly Target 2 | 2.01 |
| Weekly Target 3 | 2.2066666666667 |
| Weekly Target 4 | 2.36 |
| Weekly Target 5 | 2.56 |
Weekly price and volumes for Charah Solutions
| Date | Closing | Open | Range | Volume | Mon 03 April 2023 | 2.17 (3.83%) | 2.32 | 2.05 - 2.40 | 0.9278 times | Fri 31 March 2023 | 2.09 (-40.79%) | 3.55 | 2.01 - 3.74 | 3.7314 times | Fri 24 March 2023 | 3.53 (-9.02%) | 3.97 | 3.50 - 4.11 | 0.5621 times | Fri 17 March 2023 | 3.88 (-15.1%) | 4.54 | 3.85 - 4.60 | 0.6775 times | Fri 10 March 2023 | 4.57 (-11.61%) | 5.22 | 4.45 - 5.24 | 0.6017 times | Fri 03 March 2023 | 5.17 (-8.98%) | 5.80 | 5.06 - 5.90 | 0.8915 times | Fri 24 February 2023 | 5.68 (-5.02%) | 5.88 | 5.66 - 6.06 | 0.3404 times | Fri 17 February 2023 | 5.98 (0%) | 5.93 | 5.93 - 6.10 | 0.1062 times | Fri 17 February 2023 | 5.98 (1.36%) | 5.80 | 5.54 - 6.30 | 0.8646 times | Fri 10 February 2023 | 5.90 (-12.59%) | 6.86 | 5.82 - 7.72 | 1.2969 times | Fri 03 February 2023 | 6.75 (-0.15%) | 6.66 | 6.21 - 6.95 | 1.5589 times |
Monthly price and charts CharahSolutions
Strong monthly Stock price targets for CharahSolutions CHRA are 1.94 and 2.29
| Monthly Target 1 | 1.86 |
| Monthly Target 2 | 2.01 |
| Monthly Target 3 | 2.2066666666667 |
| Monthly Target 4 | 2.36 |
| Monthly Target 5 | 2.56 |
Monthly price and volumes Charah Solutions
| Date | Closing | Open | Range | Volume | Mon 03 April 2023 | 2.17 (3.83%) | 2.32 | 2.05 - 2.40 | 0.069 times | Fri 31 March 2023 | 2.09 (-63.01%) | 5.60 | 2.01 - 5.63 | 0.4691 times | Tue 28 February 2023 | 5.65 (-15.42%) | 6.59 | 5.54 - 7.72 | 0.2712 times | Tue 31 January 2023 | 6.68 (23.7%) | 7.09 | 6.21 - 8.34 | 0.5182 times | Fri 30 December 2022 | 5.40 (535.29%) | 0.83 | 0.39 - 6.61 | 1.7236 times | Wed 30 November 2022 | 0.85 (-49.1%) | 1.68 | 0.52 - 1.72 | 3.085 times | Mon 31 October 2022 | 1.67 (-8.74%) | 1.90 | 1.53 - 2.16 | 0.6091 times | Fri 30 September 2022 | 1.83 (-28.52%) | 2.55 | 1.69 - 3.08 | 1.3068 times | Wed 31 August 2022 | 2.56 (-47.86%) | 4.85 | 2.27 - 5.15 | 1.6391 times | Fri 29 July 2022 | 4.91 (31.28%) | 3.70 | 3.65 - 4.92 | 0.3088 times | Thu 30 June 2022 | 3.74 (23.03%) | 3.07 | 3.04 - 4.34 | 0.6755 times |
Indicator Analysis of CharahSolutions
Please login to view indicator analysis. or View indicator analysis of CharahSolutions CHRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Charah Solutions CHRA
DMA (daily moving average) of Charah Solutions CHRA
| DMA period | DMA value |
| 5 day DMA | 2.56 |
| 12 day DMA | 3.21 |
| 20 day DMA | 3.73 |
| 35 day DMA | 4.57 |
| 50 day DMA | 5.2 |
| 100 day DMA | 3.92 |
| 150 day DMA | 3.28 |
| 200 day DMA | 3.44 |
EMA (exponential moving average) of Charah Solutions CHRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.54 | 2.72 | 3.04 |
| 12 day EMA | 3.12 | 3.29 | 3.51 |
| 20 day EMA | 3.62 | 3.77 | 3.95 |
| 35 day EMA | 4.33 | 4.46 | 4.6 |
| 50 day EMA | 5.03 | 5.15 | 5.28 |
SMA (simple moving average) of Charah Solutions CHRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.56 | 2.81 | 3.1 |
| 12 day SMA | 3.21 | 3.37 | 3.55 |
| 20 day SMA | 3.73 | 3.88 | 4.03 |
| 35 day SMA | 4.57 | 4.68 | 4.79 |
| 50 day SMA | 5.2 | 5.29 | 5.38 |
| 100 day SMA | 3.92 | 3.91 | 3.91 |
| 150 day SMA | 3.28 | 3.29 | 3.29 |
| 200 day SMA | 3.44 | 3.45 | 3.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.