ChesapeakeGranite CHKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chesapeake Granite CHKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ChesapeakeGranite
Strong Daily Stock price targets for ChesapeakeGranite CHKR are 0.48 and 0.63
Daily Target 1 | 0.43 |
Daily Target 2 | 0.52 |
Daily Target 3 | 0.58333333333333 |
Daily Target 4 | 0.67 |
Daily Target 5 | 0.73 |
Daily price and volume Chesapeake Granite
Date | Closing | Open | Range | Volume | Fri 28 February 2020 | 0.60 (-6.25%) | 0.65 | 0.50 - 0.65 | 1.4469 times | Thu 27 February 2020 | 0.64 (14.29%) | 0.54 | 0.54 - 0.65 | 1.2129 times | Wed 26 February 2020 | 0.56 (-1.75%) | 0.55 | 0.55 - 0.58 | 1.0935 times | Tue 25 February 2020 | 0.57 (-9.52%) | 0.61 | 0.56 - 0.62 | 1.0984 times | Mon 24 February 2020 | 0.63 (-4.55%) | 0.67 | 0.60 - 0.68 | 1.165 times | Fri 21 February 2020 | 0.66 (-4.35%) | 0.72 | 0.66 - 0.72 | 0.7734 times | Thu 20 February 2020 | 0.69 (2.99%) | 0.68 | 0.67 - 0.70 | 1.0866 times | Wed 19 February 2020 | 0.67 (0%) | 0.66 | 0.66 - 0.68 | 0.6549 times | Tue 18 February 2020 | 0.67 (-4.29%) | 0.69 | 0.67 - 0.70 | 1.4684 times | Mon 17 February 2020 | 0.70 (0%) | 0.70 | 0.70 - 0.70 | 0 times | Fri 14 February 2020 | 0.70 (0%) | 0.73 | 0.68 - 0.73 | 1.719 times |
Weekly price and charts ChesapeakeGranite
Strong weekly Stock price targets for ChesapeakeGranite CHKR are 0.46 and 0.64
Weekly Target 1 | 0.41 |
Weekly Target 2 | 0.51 |
Weekly Target 3 | 0.59333333333333 |
Weekly Target 4 | 0.69 |
Weekly Target 5 | 0.77 |
Weekly price and volumes for Chesapeake Granite
Date | Closing | Open | Range | Volume | Fri 28 February 2020 | 0.60 (-9.09%) | 0.67 | 0.50 - 0.68 | 1.0155 times | Fri 21 February 2020 | 0.66 (-5.71%) | 0.70 | 0.66 - 0.72 | 0.6723 times | Fri 14 February 2020 | 0.70 (7.69%) | 0.63 | 0.63 - 0.78 | 1.8006 times | Fri 07 February 2020 | 0.65 (3.17%) | 0.64 | 0.60 - 0.66 | 0.7113 times | Fri 31 January 2020 | 0.63 (-7.35%) | 0.68 | 0.60 - 0.68 | 0.5324 times | Fri 24 January 2020 | 0.68 (9.68%) | 0.62 | 0.62 - 0.68 | 0.8942 times | Fri 17 January 2020 | 0.62 (6.9%) | 0.56 | 0.54 - 0.65 | 1.027 times | Fri 10 January 2020 | 0.58 (0%) | 0.60 | 0.54 - 0.62 | 0.784 times | Fri 03 January 2020 | 0.58 (9.43%) | 0.52 | 0.52 - 0.60 | 1.7006 times | Fri 27 December 2019 | 0.53 (0%) | 0.54 | 0.52 - 0.55 | 0.8621 times | Fri 20 December 2019 | 0.53 (0%) | 0.54 | 0.53 - 0.56 | 0.5889 times |
Monthly price and charts ChesapeakeGranite
Strong monthly Stock price targets for ChesapeakeGranite CHKR are 0.41 and 0.69
Monthly Target 1 | 0.35 |
Monthly Target 2 | 0.47 |
Monthly Target 3 | 0.62666666666667 |
Monthly Target 4 | 0.75 |
Monthly Target 5 | 0.91 |
Monthly price and volumes Chesapeake Granite
Date | Closing | Open | Range | Volume | Fri 28 February 2020 | 0.60 (-4.76%) | 0.64 | 0.50 - 0.78 | 1.1374 times | Fri 31 January 2020 | 0.63 (18.87%) | 0.52 | 0.52 - 0.68 | 1.2488 times | Tue 31 December 2019 | 0.53 (1.92%) | 0.51 | 0.48 - 0.56 | 1.0975 times | Fri 29 November 2019 | 0.52 (4%) | 0.49 | 0.49 - 0.68 | 1.4634 times | Thu 31 October 2019 | 0.50 (-15.25%) | 0.59 | 0.48 - 0.59 | 0.8634 times | Mon 30 September 2019 | 0.59 (-22.37%) | 0.75 | 0.47 - 0.76 | 1.1165 times | Fri 30 August 2019 | 0.76 (-26.92%) | 1.05 | 0.72 - 1.05 | 0.9817 times | Wed 31 July 2019 | 1.04 (-0.95%) | 1.06 | 0.99 - 1.09 | 0.6157 times | Fri 28 June 2019 | 1.05 (-12.5%) | 1.19 | 1.05 - 1.19 | 0.5253 times | Fri 31 May 2019 | 1.20 (-16.67%) | 1.43 | 1.10 - 1.72 | 0.9502 times | Tue 30 April 2019 | 1.44 (-0.69%) | 1.45 | 1.40 - 1.70 | 0.4987 times |
Indicator Analysis of ChesapeakeGranite
Please login to view indicator analysis. or View indicator analysis of ChesapeakeGranite CHKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Chesapeake Granite CHKR
DMA (daily moving average) of Chesapeake Granite CHKR
DMA period | DMA value |
5 day DMA | 0.6 |
12 day DMA | 0.65 |
20 day DMA | 0.65 |
35 day DMA | 0.64 |
50 day DMA | 0.61 |
100 day DMA | 0.58 |
150 day DMA | 0.66 |
200 day DMA | 0.78 |
EMA (exponential moving average) of Chesapeake Granite CHKR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.61 | 0.62 | 0.61 |
12 day EMA | 0.63 | 0.64 | 0.64 |
20 day EMA | 0.63 | 0.63 | 0.63 |
35 day EMA | 0.62 | 0.62 | 0.62 |
50 day EMA | 0.61 | 0.61 | 0.61 |
SMA (simple moving average) of Chesapeake Granite CHKR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.6 | 0.61 | 0.62 |
12 day SMA | 0.65 | 0.66 | 0.66 |
20 day SMA | 0.65 | 0.65 | 0.65 |
35 day SMA | 0.64 | 0.64 | 0.64 |
50 day SMA | 0.61 | 0.61 | 0.61 |
100 day SMA | 0.58 | 0.58 | 0.58 |
150 day SMA | 0.66 | 0.66 | 0.66 |
200 day SMA | 0.78 | 0.78 | 0.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.