ChesapeakeGranite CHKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chesapeake Granite CHKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets ChesapeakeGranite

Strong Daily Stock price targets for ChesapeakeGranite CHKR are 0.48 and 0.63

Daily Target 10.43
Daily Target 20.52
Daily Target 30.58333333333333
Daily Target 40.67
Daily Target 50.73

Daily price and volume Chesapeake Granite

Date Closing Open Range Volume
Fri 28 February 2020 0.60 (-6.25%) 0.65 0.50 - 0.65 1.4469 times
Thu 27 February 2020 0.64 (14.29%) 0.54 0.54 - 0.65 1.2129 times
Wed 26 February 2020 0.56 (-1.75%) 0.55 0.55 - 0.58 1.0935 times
Tue 25 February 2020 0.57 (-9.52%) 0.61 0.56 - 0.62 1.0984 times
Mon 24 February 2020 0.63 (-4.55%) 0.67 0.60 - 0.68 1.165 times
Fri 21 February 2020 0.66 (-4.35%) 0.72 0.66 - 0.72 0.7734 times
Thu 20 February 2020 0.69 (2.99%) 0.68 0.67 - 0.70 1.0866 times
Wed 19 February 2020 0.67 (0%) 0.66 0.66 - 0.68 0.6549 times
Tue 18 February 2020 0.67 (-4.29%) 0.69 0.67 - 0.70 1.4684 times
Mon 17 February 2020 0.70 (0%) 0.70 0.70 - 0.70 0 times
Fri 14 February 2020 0.70 (0%) 0.73 0.68 - 0.73 1.719 times

 Daily chart ChesapeakeGranite

Weekly price and charts ChesapeakeGranite

Strong weekly Stock price targets for ChesapeakeGranite CHKR are 0.46 and 0.64

Weekly Target 10.41
Weekly Target 20.51
Weekly Target 30.59333333333333
Weekly Target 40.69
Weekly Target 50.77

Weekly price and volumes for Chesapeake Granite

Date Closing Open Range Volume
Fri 28 February 2020 0.60 (-9.09%) 0.67 0.50 - 0.68 1.0155 times
Fri 21 February 2020 0.66 (-5.71%) 0.70 0.66 - 0.72 0.6723 times
Fri 14 February 2020 0.70 (7.69%) 0.63 0.63 - 0.78 1.8006 times
Fri 07 February 2020 0.65 (3.17%) 0.64 0.60 - 0.66 0.7113 times
Fri 31 January 2020 0.63 (-7.35%) 0.68 0.60 - 0.68 0.5324 times
Fri 24 January 2020 0.68 (9.68%) 0.62 0.62 - 0.68 0.8942 times
Fri 17 January 2020 0.62 (6.9%) 0.56 0.54 - 0.65 1.027 times
Fri 10 January 2020 0.58 (0%) 0.60 0.54 - 0.62 0.784 times
Fri 03 January 2020 0.58 (9.43%) 0.52 0.52 - 0.60 1.7006 times
Fri 27 December 2019 0.53 (0%) 0.54 0.52 - 0.55 0.8621 times
Fri 20 December 2019 0.53 (0%) 0.54 0.53 - 0.56 0.5889 times

 weekly chart ChesapeakeGranite

Monthly price and charts ChesapeakeGranite

Strong monthly Stock price targets for ChesapeakeGranite CHKR are 0.41 and 0.69

Monthly Target 10.35
Monthly Target 20.47
Monthly Target 30.62666666666667
Monthly Target 40.75
Monthly Target 50.91

Monthly price and volumes Chesapeake Granite

Date Closing Open Range Volume
Fri 28 February 2020 0.60 (-4.76%) 0.64 0.50 - 0.78 1.1374 times
Fri 31 January 2020 0.63 (18.87%) 0.52 0.52 - 0.68 1.2488 times
Tue 31 December 2019 0.53 (1.92%) 0.51 0.48 - 0.56 1.0975 times
Fri 29 November 2019 0.52 (4%) 0.49 0.49 - 0.68 1.4634 times
Thu 31 October 2019 0.50 (-15.25%) 0.59 0.48 - 0.59 0.8634 times
Mon 30 September 2019 0.59 (-22.37%) 0.75 0.47 - 0.76 1.1165 times
Fri 30 August 2019 0.76 (-26.92%) 1.05 0.72 - 1.05 0.9817 times
Wed 31 July 2019 1.04 (-0.95%) 1.06 0.99 - 1.09 0.6157 times
Fri 28 June 2019 1.05 (-12.5%) 1.19 1.05 - 1.19 0.5253 times
Fri 31 May 2019 1.20 (-16.67%) 1.43 1.10 - 1.72 0.9502 times
Tue 30 April 2019 1.44 (-0.69%) 1.45 1.40 - 1.70 0.4987 times

 monthly chart ChesapeakeGranite

DMA SMA EMA moving averages of Chesapeake Granite CHKR

DMA (daily moving average) of Chesapeake Granite CHKR

DMA period DMA value
5 day DMA 0.6
12 day DMA 0.65
20 day DMA 0.65
35 day DMA 0.64
50 day DMA 0.61
100 day DMA 0.58
150 day DMA 0.66
200 day DMA 0.78

EMA (exponential moving average) of Chesapeake Granite CHKR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.610.620.61
12 day EMA0.630.640.64
20 day EMA0.630.630.63
35 day EMA0.620.620.62
50 day EMA0.610.610.61

SMA (simple moving average) of Chesapeake Granite CHKR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.60.610.62
12 day SMA0.650.660.66
20 day SMA0.650.650.65
35 day SMA0.640.640.64
50 day SMA0.610.610.61
100 day SMA0.580.580.58
150 day SMA0.660.660.66
200 day SMA0.780.780.79
Back to top | Use Dark Theme