Login or Join
HomepageCanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canopy Growth CGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets CanopyGrowth
Strong Daily Stock price targets for CanopyGrowth CGC are 23.99 and 25.05
| Daily Target 1 | 23.13 |
| Daily Target 2 | 23.78 |
| Daily Target 3 | 24.19 |
| Daily Target 4 | 24.84 |
| Daily Target 5 | 25.25 |
Daily price and volume Canopy Growth
| Date | Closing | Open | Range | Volume | Fri 13 November 2020 | 24.43 (2.6%) | 24.01 | 23.54 - 24.60 | 0.4348 times | Thu 12 November 2020 | 23.81 (-1.81%) | 24.05 | 23.53 - 24.65 | 0.4021 times | Wed 11 November 2020 | 24.25 (2.28%) | 23.31 | 22.94 - 24.70 | 0.5299 times | Tue 10 November 2020 | 23.71 (-3.54%) | 23.89 | 22.53 - 24.53 | 0.6368 times | Mon 09 November 2020 | 24.58 (4.6%) | 26.78 | 24.13 - 26.95 | 1.2204 times | Fri 06 November 2020 | 23.50 (10.85%) | 22.00 | 21.90 - 24.98 | 2.3908 times | Thu 05 November 2020 | 21.20 (11.58%) | 20.38 | 19.60 - 21.64 | 1.2235 times | Wed 04 November 2020 | 19.00 (-7.14%) | 19.15 | 18.32 - 19.57 | 1.1227 times | Tue 03 November 2020 | 20.46 (-2.25%) | 21.08 | 19.57 - 21.13 | 0.9366 times | Mon 02 November 2020 | 20.93 (11.45%) | 19.06 | 19.00 - 21.67 | 1.1024 times | Fri 30 October 2020 | 18.78 (0%) | 18.53 | 18.18 - 18.82 | 0.3146 times |
Weekly price and charts CanopyGrowth
Strong weekly Stock price targets for CanopyGrowth CGC are 21.27 and 25.69
| Weekly Target 1 | 20.22 |
| Weekly Target 2 | 22.32 |
| Weekly Target 3 | 24.636666666667 |
| Weekly Target 4 | 26.74 |
| Weekly Target 5 | 29.06 |
Weekly price and volumes for Canopy Growth
| Date | Closing | Open | Range | Volume | Fri 13 November 2020 | 24.43 (3.96%) | 26.78 | 22.53 - 26.95 | 1.3506 times | Fri 06 November 2020 | 23.50 (25.13%) | 19.06 | 18.32 - 24.98 | 2.8385 times | Fri 30 October 2020 | 18.78 (-4.82%) | 19.55 | 18.11 - 19.72 | 0.5659 times | Fri 23 October 2020 | 19.73 (11.09%) | 17.88 | 17.66 - 20.44 | 1.3326 times | Fri 16 October 2020 | 17.76 (-1.72%) | 18.07 | 17.73 - 20.13 | 0.8813 times | Fri 09 October 2020 | 18.07 (28.61%) | 14.10 | 14.10 - 18.68 | 1.1704 times | Fri 02 October 2020 | 14.05 (-0.85%) | 14.10 | 13.83 - 14.81 | 0.4736 times | Fri 25 September 2020 | 14.17 (-13.39%) | 16.00 | 13.88 - 16.10 | 0.6554 times | Fri 18 September 2020 | 16.36 (1.18%) | 16.20 | 16.03 - 17.04 | 0.3238 times | Fri 11 September 2020 | 16.17 (-0.25%) | 15.93 | 15.59 - 17.07 | 0.4079 times | Fri 04 September 2020 | 16.21 (-4.08%) | 16.90 | 15.54 - 16.95 | 0.5752 times |
Monthly price and charts CanopyGrowth
Strong monthly Stock price targets for CanopyGrowth CGC are 21.38 and 30.01
| Monthly Target 1 | 14.6 |
| Monthly Target 2 | 19.52 |
| Monthly Target 3 | 23.233333333333 |
| Monthly Target 4 | 28.15 |
| Monthly Target 5 | 31.86 |
Monthly price and volumes Canopy Growth
| Date | Closing | Open | Range | Volume | Fri 13 November 2020 | 24.43 (30.09%) | 19.06 | 18.32 - 26.95 | 1.1549 times | Fri 30 October 2020 | 18.78 (31.15%) | 14.57 | 13.83 - 20.44 | 1.1355 times | Wed 30 September 2020 | 14.32 (-13.32%) | 16.44 | 13.88 - 17.07 | 0.5825 times | Mon 31 August 2020 | 16.52 (-9.63%) | 18.28 | 15.96 - 19.66 | 0.6983 times | Fri 31 July 2020 | 18.28 (13.12%) | 16.08 | 15.57 - 19.59 | 0.7342 times | Tue 30 June 2020 | 16.16 (-6.97%) | 16.69 | 15.32 - 18.65 | 1.0563 times | Fri 29 May 2020 | 17.37 (8.56%) | 15.65 | 12.95 - 22.19 | 1.4233 times | Thu 30 April 2020 | 16.00 (10.96%) | 14.05 | 12.88 - 18.25 | 0.8237 times | Tue 31 March 2020 | 14.42 (-23.22%) | 18.79 | 9.00 - 18.94 | 1.2289 times | Fri 28 February 2020 | 18.78 (-16.72%) | 22.60 | 17.48 - 23.90 | 1.1623 times | Fri 31 January 2020 | 22.55 (6.92%) | 21.56 | 19.02 - 25.97 | 1.674 times |
Indicator Analysis of CanopyGrowth
Please login to view indicator analysis. or View indicator analysis of CanopyGrowth CGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Canopy Growth CGC
DMA (daily moving average) of Canopy Growth CGC
| DMA period | DMA value |
| 5 day DMA | 24.16 |
| 12 day DMA | 21.95 |
| 20 day DMA | 20.86 |
| 35 day DMA | 18.79 |
| 50 day DMA | 17.95 |
| 100 day DMA | 17.55 |
| 150 day DMA | 17.19 |
| 200 day DMA | 17.11 |
EMA (exponential moving average) of Canopy Growth CGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.78 | 23.46 | 23.28 |
| 12 day EMA | 22.39 | 22.02 | 21.69 |
| 20 day EMA | 21.24 | 20.9 | 20.59 |
| 35 day EMA | 19.76 | 19.49 | 19.24 |
| 50 day EMA | 18.45 | 18.21 | 17.98 |
SMA (simple moving average) of Canopy Growth CGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.16 | 23.97 | 23.45 |
| 12 day SMA | 21.95 | 21.45 | 21.02 |
| 20 day SMA | 20.86 | 20.53 | 20.25 |
| 35 day SMA | 18.79 | 18.5 | 18.23 |
| 50 day SMA | 17.95 | 17.79 | 17.64 |
| 100 day SMA | 17.55 | 17.48 | 17.42 |
| 150 day SMA | 17.19 | 17.13 | 17.07 |
| 200 day SMA | 17.11 | 17.11 | 17.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.