ChinaGreen CGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Green CGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets ChinaGreen
Strong Daily Stock price targets for ChinaGreen CGA are 2.8 and 3.04
Daily Target 1 | 2.73 |
Daily Target 2 | 2.86 |
Daily Target 3 | 2.9666666666667 |
Daily Target 4 | 3.1 |
Daily Target 5 | 3.21 |
Daily price and volume China Green
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3.00 (-1.64%) | 3.07 | 2.83 - 3.07 | 0.3465 times | Tue 23 April 2024 | 3.05 (1.33%) | 2.81 | 2.80 - 3.05 | 1.3366 times | Mon 22 April 2024 | 3.01 (3.44%) | 2.88 | 2.88 - 3.10 | 1.4851 times | Fri 19 April 2024 | 2.91 (1.75%) | 2.92 | 2.79 - 3.08 | 1.3366 times | Thu 18 April 2024 | 2.86 (2.51%) | 2.91 | 2.80 - 2.93 | 1.6832 times | Wed 17 April 2024 | 2.79 (-2.11%) | 2.79 | 2.78 - 2.79 | 0.6931 times | Tue 16 April 2024 | 2.85 (0%) | 2.80 | 2.80 - 2.90 | 0.297 times | Mon 15 April 2024 | 2.85 (-0.35%) | 2.77 | 2.77 - 2.85 | 0.198 times | Fri 12 April 2024 | 2.86 (-3.38%) | 2.95 | 2.75 - 2.95 | 1.1881 times | Thu 11 April 2024 | 2.96 (2.78%) | 2.95 | 2.94 - 2.96 | 1.4356 times | Wed 10 April 2024 | 2.88 (2.13%) | 2.95 | 2.75 - 2.98 | 1.1881 times |
Weekly price and charts ChinaGreen
Strong weekly Stock price targets for ChinaGreen CGA are 2.9 and 3.2
Weekly Target 1 | 2.67 |
Weekly Target 2 | 2.83 |
Weekly Target 3 | 2.9666666666667 |
Weekly Target 4 | 3.13 |
Weekly Target 5 | 3.27 |
Weekly price and volumes for China Green
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3.00 (3.09%) | 2.88 | 2.80 - 3.10 | 0.3003 times | Fri 19 April 2024 | 2.91 (1.75%) | 2.77 | 2.77 - 3.08 | 0.3989 times | Fri 12 April 2024 | 2.86 (-2.72%) | 2.86 | 2.75 - 3.00 | 1.5204 times | Fri 05 April 2024 | 2.94 (8.89%) | 2.69 | 2.69 - 3.15 | 1.0371 times | Thu 28 March 2024 | 2.70 (-7.85%) | 2.88 | 2.69 - 3.00 | 0.7931 times | Fri 22 March 2024 | 2.93 (-4.56%) | 3.07 | 2.68 - 3.32 | 0.9761 times | Fri 15 March 2024 | 3.07 (4.42%) | 2.82 | 2.82 - 3.24 | 1.3468 times | Fri 08 March 2024 | 2.94 (5%) | 2.86 | 2.80 - 2.98 | 0.4505 times | Fri 01 March 2024 | 2.80 (10.24%) | 2.38 | 2.38 - 3.16 | 2.0225 times | Fri 23 February 2024 | 2.54 (-13.61%) | 2.86 | 2.48 - 2.97 | 1.1544 times | Fri 16 February 2024 | 2.94 (6.91%) | 2.75 | 2.69 - 3.21 | 4.3501 times |
Monthly price and charts ChinaGreen
Strong monthly Stock price targets for ChinaGreen CGA are 2.85 and 3.31
Monthly Target 1 | 2.49 |
Monthly Target 2 | 2.74 |
Monthly Target 3 | 2.9466666666667 |
Monthly Target 4 | 3.2 |
Monthly Target 5 | 3.41 |
Monthly price and volumes China Green
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3.00 (11.11%) | 2.69 | 2.69 - 3.15 | 0.0298 times | Thu 28 March 2024 | 2.70 (3.85%) | 2.60 | 2.60 - 3.32 | 0.0334 times | Thu 29 February 2024 | 2.60 (1.56%) | 2.52 | 2.24 - 3.21 | 0.091 times | Wed 31 January 2024 | 2.56 (-15.51%) | 2.29 | 2.02 - 3.89 | 0.9028 times | Fri 29 December 2023 | 3.03 (43.6%) | 2.01 | 1.75 - 4.00 | 8.7387 times | Thu 30 November 2023 | 2.11 (0.48%) | 2.03 | 2.01 - 2.40 | 0.0151 times | Tue 31 October 2023 | 2.10 (-7.49%) | 2.16 | 2.01 - 2.31 | 0.0267 times | Thu 28 September 2023 | 2.27 (-9.2%) | 2.39 | 1.61 - 2.59 | 0.1088 times | Thu 31 August 2023 | 2.50 (-3.1%) | 2.62 | 2.37 - 2.87 | 0.0242 times | Mon 31 July 2023 | 2.58 (1.57%) | 2.54 | 2.54 - 2.99 | 0.0295 times | Fri 30 June 2023 | 2.54 (-7.3%) | 2.71 | 2.54 - 3.09 | 0.1306 times |
Indicator Analysis of ChinaGreen
Please login to view indicator analysis. or View indicator analysis of ChinaGreen CGA on MunafaSutra.com for free
DMA SMA EMA moving averages of China Green CGA
DMA (daily moving average) of China Green CGA
DMA period | DMA value |
5 day DMA | 2.97 |
12 day DMA | 2.9 |
20 day DMA | 2.91 |
35 day DMA | 2.95 |
50 day DMA | 2.89 |
100 day DMA | 2.63 |
150 day DMA | 2.44 |
200 day DMA | 2.48 |
EMA (exponential moving average) of China Green CGA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.97 | 2.96 | 2.92 |
12 day EMA | 2.93 | 2.92 | 2.9 |
20 day EMA | 2.92 | 2.91 | 2.9 |
35 day EMA | 2.9 | 2.89 | 2.88 |
50 day EMA | 2.88 | 2.87 | 2.86 |
SMA (simple moving average) of China Green CGA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.97 | 2.92 | 2.88 |
12 day SMA | 2.9 | 2.9 | 2.89 |
20 day SMA | 2.91 | 2.9 | 2.89 |
35 day SMA | 2.95 | 2.95 | 2.94 |
50 day SMA | 2.89 | 2.89 | 2.88 |
100 day SMA | 2.63 | 2.62 | 2.61 |
150 day SMA | 2.44 | 2.43 | 2.43 |
200 day SMA | 2.48 | 2.48 | 2.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.