ColfaxCorporation CFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colfax Corporation CFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets ColfaxCorporation

Strong Daily Stock price targets for ColfaxCorporation CFX are 38.1 and 39.85

Daily Target 137.77
Daily Target 238.42
Daily Target 339.523333333333
Daily Target 440.17
Daily Target 541.27

Daily price and volume Colfax Corporation

Date Closing Open Range Volume
Mon 04 April 2022 39.06 (-3.77%) 40.60 38.88 - 40.63 2.3622 times
Fri 01 April 2022 40.59 (2.01%) 40.26 40.14 - 41.11 1.5287 times
Thu 31 March 2022 39.79 (-1.19%) 40.03 39.77 - 40.34 0.9583 times
Wed 30 March 2022 40.27 (-1.3%) 40.56 40.26 - 40.69 0.4581 times
Tue 29 March 2022 40.80 (3.37%) 40.06 40.06 - 40.94 0.6815 times
Mon 28 March 2022 39.47 (-1.5%) 40.08 38.90 - 40.08 0.6246 times
Fri 25 March 2022 40.07 (0.7%) 39.96 39.66 - 40.33 1.3318 times
Thu 24 March 2022 39.79 (-0.38%) 40.29 39.40 - 40.29 0.5396 times
Wed 23 March 2022 39.94 (-1.48%) 40.38 39.85 - 40.65 0.7035 times
Tue 22 March 2022 40.54 (2.14%) 39.91 39.83 - 40.92 0.8118 times
Mon 21 March 2022 39.69 (-1.19%) 39.79 39.38 - 40.26 0.9521 times

 Daily chart ColfaxCorporation

Weekly price and charts ColfaxCorporation

Strong weekly Stock price targets for ColfaxCorporation CFX are 38.1 and 39.85

Weekly Target 137.77
Weekly Target 238.42
Weekly Target 339.523333333333
Weekly Target 440.17
Weekly Target 541.27

Weekly price and volumes for Colfax Corporation

Date Closing Open Range Volume
Mon 04 April 2022 39.06 (-3.77%) 40.60 38.88 - 40.63 0.5196 times
Fri 01 April 2022 40.59 (1.3%) 40.08 38.90 - 41.11 0.9352 times
Fri 25 March 2022 40.07 (-0.25%) 39.79 39.38 - 40.92 0.9545 times
Thu 17 March 2022 40.17 (9.31%) 36.90 35.90 - 40.68 1.1139 times
Fri 11 March 2022 36.75 (-5.53%) 38.88 35.66 - 38.93 1.3705 times
Fri 04 March 2022 38.90 (-8.43%) 41.27 38.63 - 41.94 1.539 times
Fri 25 February 2022 42.48 (2.78%) 41.61 40.33 - 43.07 1.1364 times
Fri 18 February 2022 41.33 (0%) 41.75 41.04 - 42.11 0.1692 times
Fri 18 February 2022 41.33 (1.6%) 40.79 40.66 - 42.62 1.2594 times
Fri 11 February 2022 40.68 (-0.97%) 41.12 40.36 - 42.90 1.0024 times
Fri 04 February 2022 41.08 (1.46%) 40.39 40.02 - 42.24 1.1865 times

 weekly chart ColfaxCorporation

Monthly price and charts ColfaxCorporation

Strong monthly Stock price targets for ColfaxCorporation CFX are 37.86 and 40.09

Monthly Target 137.45
Monthly Target 238.26
Monthly Target 339.683333333333
Monthly Target 440.49
Monthly Target 541.91

Monthly price and volumes Colfax Corporation

Date Closing Open Range Volume
Mon 04 April 2022 39.06 (-1.83%) 40.26 38.88 - 41.11 0.1964 times
Thu 31 March 2022 39.79 (-1.04%) 40.23 35.66 - 40.94 1.1761 times
Mon 28 February 2022 40.21 (-2.21%) 41.47 39.66 - 43.07 1.1335 times
Mon 31 January 2022 41.12 (-10.55%) 46.05 39.46 - 47.61 1.0132 times
Fri 31 December 2021 45.97 (-1.01%) 47.35 41.96 - 47.52 1.0696 times
Tue 30 November 2021 46.44 (-10.03%) 51.79 45.93 - 54.67 0.9681 times
Fri 29 October 2021 51.62 (12.46%) 46.03 45.61 - 52.04 0.8579 times
Thu 30 September 2021 45.90 (-4.71%) 48.21 43.95 - 49.55 1.2673 times
Tue 31 August 2021 48.17 (4.99%) 46.09 45.38 - 50.34 1.29 times
Fri 30 July 2021 45.88 (0.15%) 46.00 42.02 - 48.15 1.0278 times
Wed 30 June 2021 45.81 (3.64%) 44.69 43.47 - 46.78 1.1761 times

 monthly chart ColfaxCorporation

DMA SMA EMA moving averages of Colfax Corporation CFX

DMA (daily moving average) of Colfax Corporation CFX

DMA period DMA value
5 day DMA 40.1
12 day DMA 40.02
20 day DMA 39.03
35 day DMA 39.92
50 day DMA 40.38
100 day DMA 43.48
150 day DMA 45.26
200 day DMA 45.63

EMA (exponential moving average) of Colfax Corporation CFX

EMA period EMA current EMA prev EMA prev2
5 day EMA39.8340.2140.02
12 day EMA39.7639.8939.76
20 day EMA39.7539.8239.74
35 day EMA40.0740.1340.1
50 day EMA40.6240.6840.68

SMA (simple moving average) of Colfax Corporation CFX

SMA period SMA current SMA prev SMA prev2
5 day SMA40.140.1840.08
12 day SMA40.0240.0939.83
20 day SMA39.0339.0238.99
35 day SMA39.9239.9740
50 day SMA40.3840.4540.51
100 day SMA43.4843.643.7
150 day SMA45.2645.3245.38
200 day SMA45.6345.6645.69
Back to top | Use Dark Theme