ColfaxCorporation CFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colfax Corporation CFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets ColfaxCorporation
Strong Daily Stock price targets for ColfaxCorporation CFX are 38.1 and 39.85
Daily Target 1 | 37.77 |
Daily Target 2 | 38.42 |
Daily Target 3 | 39.523333333333 |
Daily Target 4 | 40.17 |
Daily Target 5 | 41.27 |
Daily price and volume Colfax Corporation
Date | Closing | Open | Range | Volume | Mon 04 April 2022 | 39.06 (-3.77%) | 40.60 | 38.88 - 40.63 | 2.3622 times | Fri 01 April 2022 | 40.59 (2.01%) | 40.26 | 40.14 - 41.11 | 1.5287 times | Thu 31 March 2022 | 39.79 (-1.19%) | 40.03 | 39.77 - 40.34 | 0.9583 times | Wed 30 March 2022 | 40.27 (-1.3%) | 40.56 | 40.26 - 40.69 | 0.4581 times | Tue 29 March 2022 | 40.80 (3.37%) | 40.06 | 40.06 - 40.94 | 0.6815 times | Mon 28 March 2022 | 39.47 (-1.5%) | 40.08 | 38.90 - 40.08 | 0.6246 times | Fri 25 March 2022 | 40.07 (0.7%) | 39.96 | 39.66 - 40.33 | 1.3318 times | Thu 24 March 2022 | 39.79 (-0.38%) | 40.29 | 39.40 - 40.29 | 0.5396 times | Wed 23 March 2022 | 39.94 (-1.48%) | 40.38 | 39.85 - 40.65 | 0.7035 times | Tue 22 March 2022 | 40.54 (2.14%) | 39.91 | 39.83 - 40.92 | 0.8118 times | Mon 21 March 2022 | 39.69 (-1.19%) | 39.79 | 39.38 - 40.26 | 0.9521 times |
Weekly price and charts ColfaxCorporation
Strong weekly Stock price targets for ColfaxCorporation CFX are 38.1 and 39.85
Weekly Target 1 | 37.77 |
Weekly Target 2 | 38.42 |
Weekly Target 3 | 39.523333333333 |
Weekly Target 4 | 40.17 |
Weekly Target 5 | 41.27 |
Weekly price and volumes for Colfax Corporation
Date | Closing | Open | Range | Volume | Mon 04 April 2022 | 39.06 (-3.77%) | 40.60 | 38.88 - 40.63 | 0.5196 times | Fri 01 April 2022 | 40.59 (1.3%) | 40.08 | 38.90 - 41.11 | 0.9352 times | Fri 25 March 2022 | 40.07 (-0.25%) | 39.79 | 39.38 - 40.92 | 0.9545 times | Thu 17 March 2022 | 40.17 (9.31%) | 36.90 | 35.90 - 40.68 | 1.1139 times | Fri 11 March 2022 | 36.75 (-5.53%) | 38.88 | 35.66 - 38.93 | 1.3705 times | Fri 04 March 2022 | 38.90 (-8.43%) | 41.27 | 38.63 - 41.94 | 1.539 times | Fri 25 February 2022 | 42.48 (2.78%) | 41.61 | 40.33 - 43.07 | 1.1364 times | Fri 18 February 2022 | 41.33 (0%) | 41.75 | 41.04 - 42.11 | 0.1692 times | Fri 18 February 2022 | 41.33 (1.6%) | 40.79 | 40.66 - 42.62 | 1.2594 times | Fri 11 February 2022 | 40.68 (-0.97%) | 41.12 | 40.36 - 42.90 | 1.0024 times | Fri 04 February 2022 | 41.08 (1.46%) | 40.39 | 40.02 - 42.24 | 1.1865 times |
Monthly price and charts ColfaxCorporation
Strong monthly Stock price targets for ColfaxCorporation CFX are 37.86 and 40.09
Monthly Target 1 | 37.45 |
Monthly Target 2 | 38.26 |
Monthly Target 3 | 39.683333333333 |
Monthly Target 4 | 40.49 |
Monthly Target 5 | 41.91 |
Monthly price and volumes Colfax Corporation
Date | Closing | Open | Range | Volume | Mon 04 April 2022 | 39.06 (-1.83%) | 40.26 | 38.88 - 41.11 | 0.1964 times | Thu 31 March 2022 | 39.79 (-1.04%) | 40.23 | 35.66 - 40.94 | 1.1761 times | Mon 28 February 2022 | 40.21 (-2.21%) | 41.47 | 39.66 - 43.07 | 1.1335 times | Mon 31 January 2022 | 41.12 (-10.55%) | 46.05 | 39.46 - 47.61 | 1.0132 times | Fri 31 December 2021 | 45.97 (-1.01%) | 47.35 | 41.96 - 47.52 | 1.0696 times | Tue 30 November 2021 | 46.44 (-10.03%) | 51.79 | 45.93 - 54.67 | 0.9681 times | Fri 29 October 2021 | 51.62 (12.46%) | 46.03 | 45.61 - 52.04 | 0.8579 times | Thu 30 September 2021 | 45.90 (-4.71%) | 48.21 | 43.95 - 49.55 | 1.2673 times | Tue 31 August 2021 | 48.17 (4.99%) | 46.09 | 45.38 - 50.34 | 1.29 times | Fri 30 July 2021 | 45.88 (0.15%) | 46.00 | 42.02 - 48.15 | 1.0278 times | Wed 30 June 2021 | 45.81 (3.64%) | 44.69 | 43.47 - 46.78 | 1.1761 times |
Indicator Analysis of ColfaxCorporation
Please login to view indicator analysis. or View indicator analysis of ColfaxCorporation CFX on MunafaSutra.com for free
DMA SMA EMA moving averages of Colfax Corporation CFX
DMA (daily moving average) of Colfax Corporation CFX
DMA period | DMA value |
5 day DMA | 40.1 |
12 day DMA | 40.02 |
20 day DMA | 39.03 |
35 day DMA | 39.92 |
50 day DMA | 40.38 |
100 day DMA | 43.48 |
150 day DMA | 45.26 |
200 day DMA | 45.63 |
EMA (exponential moving average) of Colfax Corporation CFX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 39.83 | 40.21 | 40.02 |
12 day EMA | 39.76 | 39.89 | 39.76 |
20 day EMA | 39.75 | 39.82 | 39.74 |
35 day EMA | 40.07 | 40.13 | 40.1 |
50 day EMA | 40.62 | 40.68 | 40.68 |
SMA (simple moving average) of Colfax Corporation CFX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 40.1 | 40.18 | 40.08 |
12 day SMA | 40.02 | 40.09 | 39.83 |
20 day SMA | 39.03 | 39.02 | 38.99 |
35 day SMA | 39.92 | 39.97 | 40 |
50 day SMA | 40.38 | 40.45 | 40.51 |
100 day SMA | 43.48 | 43.6 | 43.7 |
150 day SMA | 45.26 | 45.32 | 45.38 |
200 day SMA | 45.63 | 45.66 | 45.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.