CfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cf Industries CF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets CfIndustries
Strong Daily Stock price targets for CfIndustries CF are 82.57 and 84.59
Daily Target 1 | 81 |
Daily Target 2 | 82.11 |
Daily Target 3 | 83.023333333333 |
Daily Target 4 | 84.13 |
Daily Target 5 | 85.04 |
Daily price and volume Cf Industries
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 83.21 (0.73%) | 82.83 | 81.92 - 83.94 | 0.5975 times | Wed 27 March 2024 | 82.61 (0.98%) | 82.20 | 81.83 - 82.90 | 0.6219 times | Tue 26 March 2024 | 81.81 (-1.45%) | 82.95 | 81.80 - 83.56 | 0.6275 times | Mon 25 March 2024 | 83.01 (-0.78%) | 84.09 | 82.75 - 84.58 | 0.6121 times | Fri 22 March 2024 | 83.66 (-2.32%) | 85.80 | 83.34 - 86.32 | 0.5907 times | Thu 21 March 2024 | 85.65 (-0.57%) | 86.39 | 85.19 - 86.85 | 0.5848 times | Wed 20 March 2024 | 86.14 (-0.17%) | 86.10 | 85.33 - 87.04 | 0.6158 times | Tue 19 March 2024 | 86.29 (0.36%) | 85.94 | 85.03 - 86.43 | 0.6788 times | Mon 18 March 2024 | 85.98 (3.07%) | 84.12 | 83.29 - 86.42 | 0.815 times | Fri 15 March 2024 | 83.42 (-0.54%) | 83.53 | 83.18 - 85.10 | 4.2559 times | Thu 14 March 2024 | 83.87 (-0.96%) | 84.37 | 83.28 - 84.93 | 0.6855 times |
Weekly price and charts CfIndustries
Strong weekly Stock price targets for CfIndustries CF are 81.12 and 83.9
Weekly Target 1 | 80.42 |
Weekly Target 2 | 81.81 |
Weekly Target 3 | 83.196666666667 |
Weekly Target 4 | 84.59 |
Weekly Target 5 | 85.98 |
Weekly price and volumes for Cf Industries
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 83.21 (-0.54%) | 84.09 | 81.80 - 84.58 | 0.7551 times | Fri 22 March 2024 | 83.66 (0.29%) | 84.12 | 83.29 - 87.04 | 1.0088 times | Fri 15 March 2024 | 83.42 (-1.09%) | 84.08 | 83.18 - 86.33 | 2.0733 times | Fri 08 March 2024 | 84.34 (2.23%) | 82.43 | 79.34 - 85.62 | 1.3033 times | Fri 01 March 2024 | 82.50 (2.6%) | 79.97 | 79.02 - 82.84 | 1.0235 times | Fri 23 February 2024 | 80.41 (3.49%) | 77.24 | 76.12 - 81.31 | 0.7872 times | Fri 16 February 2024 | 77.70 (-0.49%) | 78.12 | 76.17 - 80.32 | 1.0259 times | Fri 09 February 2024 | 78.08 (2.04%) | 75.39 | 74.97 - 78.51 | 0.5983 times | Fri 02 February 2024 | 76.52 (-1.25%) | 77.26 | 75.14 - 77.83 | 0.7754 times | Fri 26 January 2024 | 77.49 (3.33%) | 74.77 | 73.65 - 77.97 | 0.6491 times | Fri 19 January 2024 | 74.99 (-2.85%) | 76.58 | 73.70 - 76.65 | 0.6464 times |
Monthly price and charts CfIndustries
Strong monthly Stock price targets for CfIndustries CF are 81.28 and 88.98
Monthly Target 1 | 75.5 |
Monthly Target 2 | 79.35 |
Monthly Target 3 | 83.196666666667 |
Monthly Target 4 | 87.05 |
Monthly Target 5 | 90.9 |
Monthly price and volumes Cf Industries
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 83.21 (3.08%) | 81.00 | 79.34 - 87.04 | 1.3866 times | Thu 29 February 2024 | 80.72 (6.9%) | 76.98 | 74.97 - 81.31 | 0.9189 times | Wed 31 January 2024 | 75.51 (-5.02%) | 79.75 | 73.65 - 83.98 | 0.8335 times | Fri 29 December 2023 | 79.50 (5.79%) | 75.90 | 72.80 - 81.64 | 0.8704 times | Thu 30 November 2023 | 75.15 (-5.8%) | 80.17 | 73.85 - 82.99 | 0.9879 times | Tue 31 October 2023 | 79.78 (-6.95%) | 85.49 | 78.61 - 87.82 | 0.8312 times | Fri 29 September 2023 | 85.74 (11.25%) | 78.00 | 78.00 - 87.90 | 1.0094 times | Thu 31 August 2023 | 77.07 (-6.1%) | 82.09 | 72.40 - 84.30 | 0.9421 times | Mon 31 July 2023 | 82.08 (18.24%) | 69.35 | 67.97 - 82.61 | 0.919 times | Fri 30 June 2023 | 69.42 (12.86%) | 62.00 | 60.08 - 73.51 | 1.301 times | Wed 31 May 2023 | 61.51 (-14.07%) | 71.80 | 60.44 - 76.17 | 1.3684 times |
Indicator Analysis of CfIndustries
Please login to view indicator analysis. or View indicator analysis of CfIndustries CF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cf Industries CF
DMA (daily moving average) of Cf Industries CF
DMA period | DMA value |
5 day DMA | 82.86 |
12 day DMA | 84.19 |
20 day DMA | 83.62 |
35 day DMA | 81.46 |
50 day DMA | 79.91 |
100 day DMA | 78.92 |
150 day DMA | 80.02 |
200 day DMA | 78.98 |
EMA (exponential moving average) of Cf Industries CF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 83.19 | 83.18 | 83.46 |
12 day EMA | 83.51 | 83.57 | 83.75 |
20 day EMA | 83.06 | 83.04 | 83.09 |
35 day EMA | 81.71 | 81.62 | 81.56 |
50 day EMA | 79.96 | 79.83 | 79.72 |
SMA (simple moving average) of Cf Industries CF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 82.86 | 83.35 | 84.05 |
12 day SMA | 84.19 | 84.38 | 84.58 |
20 day SMA | 83.62 | 83.5 | 83.36 |
35 day SMA | 81.46 | 81.26 | 81.08 |
50 day SMA | 79.91 | 79.75 | 79.62 |
100 day SMA | 78.92 | 78.88 | 78.87 |
150 day SMA | 80.02 | 79.97 | 79.91 |
200 day SMA | 78.98 | 78.92 | 78.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.