CfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cf Industries CF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets CfIndustries

Strong Daily Stock price targets for CfIndustries CF are 82.57 and 84.59

Daily Target 181
Daily Target 282.11
Daily Target 383.023333333333
Daily Target 484.13
Daily Target 585.04

Daily price and volume Cf Industries

Date Closing Open Range Volume
Thu 28 March 2024 83.21 (0.73%) 82.83 81.92 - 83.94 0.5975 times
Wed 27 March 2024 82.61 (0.98%) 82.20 81.83 - 82.90 0.6219 times
Tue 26 March 2024 81.81 (-1.45%) 82.95 81.80 - 83.56 0.6275 times
Mon 25 March 2024 83.01 (-0.78%) 84.09 82.75 - 84.58 0.6121 times
Fri 22 March 2024 83.66 (-2.32%) 85.80 83.34 - 86.32 0.5907 times
Thu 21 March 2024 85.65 (-0.57%) 86.39 85.19 - 86.85 0.5848 times
Wed 20 March 2024 86.14 (-0.17%) 86.10 85.33 - 87.04 0.6158 times
Tue 19 March 2024 86.29 (0.36%) 85.94 85.03 - 86.43 0.6788 times
Mon 18 March 2024 85.98 (3.07%) 84.12 83.29 - 86.42 0.815 times
Fri 15 March 2024 83.42 (-0.54%) 83.53 83.18 - 85.10 4.2559 times
Thu 14 March 2024 83.87 (-0.96%) 84.37 83.28 - 84.93 0.6855 times

 Daily chart CfIndustries

Weekly price and charts CfIndustries

Strong weekly Stock price targets for CfIndustries CF are 81.12 and 83.9

Weekly Target 180.42
Weekly Target 281.81
Weekly Target 383.196666666667
Weekly Target 484.59
Weekly Target 585.98

Weekly price and volumes for Cf Industries

Date Closing Open Range Volume
Thu 28 March 2024 83.21 (-0.54%) 84.09 81.80 - 84.58 0.7551 times
Fri 22 March 2024 83.66 (0.29%) 84.12 83.29 - 87.04 1.0088 times
Fri 15 March 2024 83.42 (-1.09%) 84.08 83.18 - 86.33 2.0733 times
Fri 08 March 2024 84.34 (2.23%) 82.43 79.34 - 85.62 1.3033 times
Fri 01 March 2024 82.50 (2.6%) 79.97 79.02 - 82.84 1.0235 times
Fri 23 February 2024 80.41 (3.49%) 77.24 76.12 - 81.31 0.7872 times
Fri 16 February 2024 77.70 (-0.49%) 78.12 76.17 - 80.32 1.0259 times
Fri 09 February 2024 78.08 (2.04%) 75.39 74.97 - 78.51 0.5983 times
Fri 02 February 2024 76.52 (-1.25%) 77.26 75.14 - 77.83 0.7754 times
Fri 26 January 2024 77.49 (3.33%) 74.77 73.65 - 77.97 0.6491 times
Fri 19 January 2024 74.99 (-2.85%) 76.58 73.70 - 76.65 0.6464 times

 weekly chart CfIndustries

Monthly price and charts CfIndustries

Strong monthly Stock price targets for CfIndustries CF are 81.28 and 88.98

Monthly Target 175.5
Monthly Target 279.35
Monthly Target 383.196666666667
Monthly Target 487.05
Monthly Target 590.9

Monthly price and volumes Cf Industries

Date Closing Open Range Volume
Thu 28 March 2024 83.21 (3.08%) 81.00 79.34 - 87.04 1.3866 times
Thu 29 February 2024 80.72 (6.9%) 76.98 74.97 - 81.31 0.9189 times
Wed 31 January 2024 75.51 (-5.02%) 79.75 73.65 - 83.98 0.8335 times
Fri 29 December 2023 79.50 (5.79%) 75.90 72.80 - 81.64 0.8704 times
Thu 30 November 2023 75.15 (-5.8%) 80.17 73.85 - 82.99 0.9879 times
Tue 31 October 2023 79.78 (-6.95%) 85.49 78.61 - 87.82 0.8312 times
Fri 29 September 2023 85.74 (11.25%) 78.00 78.00 - 87.90 1.0094 times
Thu 31 August 2023 77.07 (-6.1%) 82.09 72.40 - 84.30 0.9421 times
Mon 31 July 2023 82.08 (18.24%) 69.35 67.97 - 82.61 0.919 times
Fri 30 June 2023 69.42 (12.86%) 62.00 60.08 - 73.51 1.301 times
Wed 31 May 2023 61.51 (-14.07%) 71.80 60.44 - 76.17 1.3684 times

 monthly chart CfIndustries

DMA SMA EMA moving averages of Cf Industries CF

DMA (daily moving average) of Cf Industries CF

DMA period DMA value
5 day DMA 82.86
12 day DMA 84.19
20 day DMA 83.62
35 day DMA 81.46
50 day DMA 79.91
100 day DMA 78.92
150 day DMA 80.02
200 day DMA 78.98

EMA (exponential moving average) of Cf Industries CF

EMA period EMA current EMA prev EMA prev2
5 day EMA83.1983.1883.46
12 day EMA83.5183.5783.75
20 day EMA83.0683.0483.09
35 day EMA81.7181.6281.56
50 day EMA79.9679.8379.72

SMA (simple moving average) of Cf Industries CF

SMA period SMA current SMA prev SMA prev2
5 day SMA82.8683.3584.05
12 day SMA84.1984.3884.58
20 day SMA83.6283.583.36
35 day SMA81.4681.2681.08
50 day SMA79.9179.7579.62
100 day SMA78.9278.8878.87
150 day SMA80.0279.9779.91
200 day SMA78.9878.9278.86
Back to top | Use Dark Theme