CentralPuerto CEPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Puerto CEPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CentralPuerto
Strong Daily Stock price targets for CentralPuerto CEPU are 9.26 and 9.52
Daily Target 1 | 9.04 |
Daily Target 2 | 9.21 |
Daily Target 3 | 9.3 |
Daily Target 4 | 9.47 |
Daily Target 5 | 9.56 |
Daily price and volume Central Puerto
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 9.38 (2.63%) | 9.21 | 9.13 - 9.39 | 0.3169 times | Tue 26 March 2024 | 9.14 (-1.4%) | 9.26 | 9.01 - 9.33 | 0.3909 times | Mon 25 March 2024 | 9.27 (-3.64%) | 9.62 | 9.25 - 9.84 | 0.8075 times | Fri 22 March 2024 | 9.62 (-0.41%) | 9.67 | 9.40 - 9.76 | 0.7613 times | Thu 21 March 2024 | 9.66 (3.98%) | 9.41 | 8.96 - 9.71 | 2.2503 times | Wed 20 March 2024 | 9.29 (5.81%) | 8.72 | 8.72 - 9.29 | 0.8394 times | Tue 19 March 2024 | 8.78 (-1.35%) | 8.84 | 8.52 - 9.19 | 1.1304 times | Mon 18 March 2024 | 8.90 (12.66%) | 8.00 | 7.97 - 8.90 | 2.1105 times | Fri 15 March 2024 | 7.90 (1.41%) | 7.70 | 7.70 - 7.97 | 0.5586 times | Thu 14 March 2024 | 7.79 (-1.52%) | 7.95 | 7.62 - 7.95 | 0.8343 times | Wed 13 March 2024 | 7.91 (-0.5%) | 7.91 | 7.87 - 8.29 | 1.4671 times |
Weekly price and charts CentralPuerto
Strong weekly Stock price targets for CentralPuerto CEPU are 8.78 and 9.61
Weekly Target 1 | 8.58 |
Weekly Target 2 | 8.98 |
Weekly Target 3 | 9.41 |
Weekly Target 4 | 9.81 |
Weekly Target 5 | 10.24 |
Weekly price and volumes for Central Puerto
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 9.38 (-2.49%) | 9.62 | 9.01 - 9.84 | 0.43 times | Fri 22 March 2024 | 9.62 (21.77%) | 8.00 | 7.97 - 9.76 | 2.0124 times | Fri 15 March 2024 | 7.90 (0.25%) | 8.00 | 7.29 - 8.29 | 1.3422 times | Fri 08 March 2024 | 7.88 (-3.08%) | 8.22 | 7.66 - 8.80 | 1.1326 times | Fri 01 March 2024 | 8.13 (-4.13%) | 8.49 | 7.87 - 8.65 | 0.9133 times | Fri 23 February 2024 | 8.48 (1.92%) | 8.11 | 8.11 - 8.84 | 0.6414 times | Fri 16 February 2024 | 8.32 (-1.89%) | 8.45 | 8.25 - 8.79 | 0.5343 times | Fri 09 February 2024 | 8.48 (-11.67%) | 9.57 | 8.19 - 9.63 | 1.1607 times | Fri 02 February 2024 | 9.60 (1.16%) | 9.49 | 9.15 - 9.84 | 0.768 times | Fri 26 January 2024 | 9.49 (4.4%) | 9.13 | 8.84 - 9.67 | 1.0652 times | Fri 19 January 2024 | 9.09 (3.89%) | 8.81 | 8.75 - 9.19 | 0.9187 times |
Monthly price and charts CentralPuerto
Strong monthly Stock price targets for CentralPuerto CEPU are 8.34 and 10.89
Monthly Target 1 | 6.29 |
Monthly Target 2 | 7.83 |
Monthly Target 3 | 8.8366666666667 |
Monthly Target 4 | 10.38 |
Monthly Target 5 | 11.39 |
Monthly price and volumes Central Puerto
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 9.38 (16.81%) | 8.07 | 7.29 - 9.84 | 1.149 times | Thu 29 February 2024 | 8.03 (-15.47%) | 9.54 | 7.87 - 9.79 | 0.7933 times | Wed 31 January 2024 | 9.50 (4.4%) | 9.06 | 8.54 - 9.84 | 0.905 times | Fri 29 December 2023 | 9.10 (8.46%) | 8.40 | 7.67 - 9.58 | 1.3623 times | Thu 30 November 2023 | 8.39 (49.82%) | 5.62 | 5.60 - 8.76 | 1.088 times | Tue 31 October 2023 | 5.60 (-3.78%) | 5.81 | 5.30 - 7.24 | 0.9394 times | Fri 29 September 2023 | 5.82 (-19.17%) | 7.24 | 5.66 - 7.36 | 0.819 times | Thu 31 August 2023 | 7.20 (10.94%) | 6.43 | 6.01 - 7.54 | 1.1669 times | Mon 31 July 2023 | 6.49 (-6.35%) | 7.07 | 6.47 - 7.38 | 0.8192 times | Fri 30 June 2023 | 6.93 (6.29%) | 6.70 | 6.59 - 7.63 | 0.9578 times | Wed 31 May 2023 | 6.52 (6.89%) | 6.14 | 5.63 - 6.80 | 0.7263 times |
Indicator Analysis of CentralPuerto
Please login to view indicator analysis. or View indicator analysis of CentralPuerto CEPU on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Puerto CEPU
DMA (daily moving average) of Central Puerto CEPU
DMA period | DMA value |
5 day DMA | 9.41 |
12 day DMA | 8.8 |
20 day DMA | 8.47 |
35 day DMA | 8.43 |
50 day DMA | 8.69 |
100 day DMA | 8.4 |
150 day DMA | 7.69 |
200 day DMA | 7.47 |
EMA (exponential moving average) of Central Puerto CEPU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.27 | 9.21 | 9.24 |
12 day EMA | 8.95 | 8.87 | 8.82 |
20 day EMA | 8.76 | 8.7 | 8.65 |
35 day EMA | 8.71 | 8.67 | 8.64 |
50 day EMA | 8.77 | 8.75 | 8.73 |
SMA (simple moving average) of Central Puerto CEPU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.41 | 9.4 | 9.32 |
12 day SMA | 8.8 | 8.66 | 8.56 |
20 day SMA | 8.47 | 8.4 | 8.35 |
35 day SMA | 8.43 | 8.43 | 8.42 |
50 day SMA | 8.69 | 8.68 | 8.67 |
100 day SMA | 8.4 | 8.37 | 8.34 |
150 day SMA | 7.69 | 7.68 | 7.67 |
200 day SMA | 7.47 | 7.46 | 7.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.