CentralPuerto CEPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Puerto CEPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets CentralPuerto

Strong Daily Stock price targets for CentralPuerto CEPU are 9.26 and 9.52

Daily Target 19.04
Daily Target 29.21
Daily Target 39.3
Daily Target 49.47
Daily Target 59.56

Daily price and volume Central Puerto

Date Closing Open Range Volume
Wed 27 March 2024 9.38 (2.63%) 9.21 9.13 - 9.39 0.3169 times
Tue 26 March 2024 9.14 (-1.4%) 9.26 9.01 - 9.33 0.3909 times
Mon 25 March 2024 9.27 (-3.64%) 9.62 9.25 - 9.84 0.8075 times
Fri 22 March 2024 9.62 (-0.41%) 9.67 9.40 - 9.76 0.7613 times
Thu 21 March 2024 9.66 (3.98%) 9.41 8.96 - 9.71 2.2503 times
Wed 20 March 2024 9.29 (5.81%) 8.72 8.72 - 9.29 0.8394 times
Tue 19 March 2024 8.78 (-1.35%) 8.84 8.52 - 9.19 1.1304 times
Mon 18 March 2024 8.90 (12.66%) 8.00 7.97 - 8.90 2.1105 times
Fri 15 March 2024 7.90 (1.41%) 7.70 7.70 - 7.97 0.5586 times
Thu 14 March 2024 7.79 (-1.52%) 7.95 7.62 - 7.95 0.8343 times
Wed 13 March 2024 7.91 (-0.5%) 7.91 7.87 - 8.29 1.4671 times

 Daily chart CentralPuerto

Weekly price and charts CentralPuerto

Strong weekly Stock price targets for CentralPuerto CEPU are 8.78 and 9.61

Weekly Target 18.58
Weekly Target 28.98
Weekly Target 39.41
Weekly Target 49.81
Weekly Target 510.24

Weekly price and volumes for Central Puerto

Date Closing Open Range Volume
Wed 27 March 2024 9.38 (-2.49%) 9.62 9.01 - 9.84 0.43 times
Fri 22 March 2024 9.62 (21.77%) 8.00 7.97 - 9.76 2.0124 times
Fri 15 March 2024 7.90 (0.25%) 8.00 7.29 - 8.29 1.3422 times
Fri 08 March 2024 7.88 (-3.08%) 8.22 7.66 - 8.80 1.1326 times
Fri 01 March 2024 8.13 (-4.13%) 8.49 7.87 - 8.65 0.9133 times
Fri 23 February 2024 8.48 (1.92%) 8.11 8.11 - 8.84 0.6414 times
Fri 16 February 2024 8.32 (-1.89%) 8.45 8.25 - 8.79 0.5343 times
Fri 09 February 2024 8.48 (-11.67%) 9.57 8.19 - 9.63 1.1607 times
Fri 02 February 2024 9.60 (1.16%) 9.49 9.15 - 9.84 0.768 times
Fri 26 January 2024 9.49 (4.4%) 9.13 8.84 - 9.67 1.0652 times
Fri 19 January 2024 9.09 (3.89%) 8.81 8.75 - 9.19 0.9187 times

 weekly chart CentralPuerto

Monthly price and charts CentralPuerto

Strong monthly Stock price targets for CentralPuerto CEPU are 8.34 and 10.89

Monthly Target 16.29
Monthly Target 27.83
Monthly Target 38.8366666666667
Monthly Target 410.38
Monthly Target 511.39

Monthly price and volumes Central Puerto

Date Closing Open Range Volume
Wed 27 March 2024 9.38 (16.81%) 8.07 7.29 - 9.84 1.149 times
Thu 29 February 2024 8.03 (-15.47%) 9.54 7.87 - 9.79 0.7933 times
Wed 31 January 2024 9.50 (4.4%) 9.06 8.54 - 9.84 0.905 times
Fri 29 December 2023 9.10 (8.46%) 8.40 7.67 - 9.58 1.3623 times
Thu 30 November 2023 8.39 (49.82%) 5.62 5.60 - 8.76 1.088 times
Tue 31 October 2023 5.60 (-3.78%) 5.81 5.30 - 7.24 0.9394 times
Fri 29 September 2023 5.82 (-19.17%) 7.24 5.66 - 7.36 0.819 times
Thu 31 August 2023 7.20 (10.94%) 6.43 6.01 - 7.54 1.1669 times
Mon 31 July 2023 6.49 (-6.35%) 7.07 6.47 - 7.38 0.8192 times
Fri 30 June 2023 6.93 (6.29%) 6.70 6.59 - 7.63 0.9578 times
Wed 31 May 2023 6.52 (6.89%) 6.14 5.63 - 6.80 0.7263 times

 monthly chart CentralPuerto

DMA SMA EMA moving averages of Central Puerto CEPU

DMA (daily moving average) of Central Puerto CEPU

DMA period DMA value
5 day DMA 9.41
12 day DMA 8.8
20 day DMA 8.47
35 day DMA 8.43
50 day DMA 8.69
100 day DMA 8.4
150 day DMA 7.69
200 day DMA 7.47

EMA (exponential moving average) of Central Puerto CEPU

EMA period EMA current EMA prev EMA prev2
5 day EMA9.279.219.24
12 day EMA8.958.878.82
20 day EMA8.768.78.65
35 day EMA8.718.678.64
50 day EMA8.778.758.73

SMA (simple moving average) of Central Puerto CEPU

SMA period SMA current SMA prev SMA prev2
5 day SMA9.419.49.32
12 day SMA8.88.668.56
20 day SMA8.478.48.35
35 day SMA8.438.438.42
50 day SMA8.698.688.67
100 day SMA8.48.378.34
150 day SMA7.697.687.67
200 day SMA7.477.467.45
Back to top | Use Dark Theme