Login or Join
HomepageCelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celanese Corporation CE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CelaneseCorporation
Strong Daily Stock price targets for CelaneseCorporation CE are 151.72 and 154.21
| Daily Target 1 | 151 |
| Daily Target 2 | 152.44 |
| Daily Target 3 | 153.48666666667 |
| Daily Target 4 | 154.93 |
| Daily Target 5 | 155.98 |
Daily price and volume Celanese Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 153.89 (-0.99%) | 154.51 | 152.04 - 154.53 | 1.1601 times | Wed 24 April 2024 | 155.43 (-0.4%) | 156.05 | 154.02 - 157.11 | 1.0259 times | Tue 23 April 2024 | 156.05 (0.72%) | 153.79 | 153.79 - 156.91 | 0.8136 times | Mon 22 April 2024 | 154.94 (0.32%) | 154.78 | 153.52 - 156.62 | 0.7378 times | Fri 19 April 2024 | 154.45 (-0.11%) | 155.14 | 153.75 - 157.04 | 0.9015 times | Thu 18 April 2024 | 154.62 (0.08%) | 155.69 | 153.01 - 156.04 | 0.6994 times | Wed 17 April 2024 | 154.49 (-0.28%) | 156.71 | 153.88 - 156.95 | 0.6781 times | Tue 16 April 2024 | 154.93 (-0.55%) | 154.68 | 153.54 - 156.00 | 1.4001 times | Mon 15 April 2024 | 155.78 (-0.17%) | 157.90 | 154.27 - 158.54 | 1.3989 times | Fri 12 April 2024 | 156.04 (-2.71%) | 158.76 | 154.68 - 158.99 | 1.1846 times | Thu 11 April 2024 | 160.38 (0.19%) | 160.28 | 158.82 - 161.99 | 1.0715 times |
Weekly price and charts CelaneseCorporation
Strong weekly Stock price targets for CelaneseCorporation CE are 150.43 and 155.5
| Weekly Target 1 | 149.28 |
| Weekly Target 2 | 151.58 |
| Weekly Target 3 | 154.34666666667 |
| Weekly Target 4 | 156.65 |
| Weekly Target 5 | 159.42 |
Weekly price and volumes for Celanese Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 153.89 (-0.36%) | 154.78 | 152.04 - 157.11 | 0.6166 times | Fri 19 April 2024 | 154.45 (-1.02%) | 157.90 | 153.01 - 158.54 | 0.8377 times | Fri 12 April 2024 | 156.04 (-4.05%) | 163.00 | 154.68 - 167.36 | 1.0527 times | Fri 05 April 2024 | 162.62 (-5.38%) | 172.10 | 160.15 - 172.10 | 1.1704 times | Thu 28 March 2024 | 171.86 (3.9%) | 165.42 | 165.41 - 172.16 | 0.6911 times | Fri 22 March 2024 | 165.41 (3.35%) | 161.25 | 160.59 - 169.51 | 1.1593 times | Fri 15 March 2024 | 160.05 (2.93%) | 156.55 | 154.58 - 160.48 | 1.0161 times | Fri 08 March 2024 | 155.49 (1.32%) | 153.23 | 150.50 - 158.61 | 0.7978 times | Fri 01 March 2024 | 153.46 (2.73%) | 151.42 | 147.53 - 153.55 | 1.154 times | Fri 23 February 2024 | 149.38 (-1.11%) | 149.33 | 137.64 - 152.60 | 1.5042 times | Fri 16 February 2024 | 151.06 (1.44%) | 149.57 | 143.80 - 153.22 | 0.8838 times |
Monthly price and charts CelaneseCorporation
Strong monthly Stock price targets for CelaneseCorporation CE are 142.94 and 163
| Monthly Target 1 | 139.28 |
| Monthly Target 2 | 146.59 |
| Monthly Target 3 | 159.34333333333 |
| Monthly Target 4 | 166.65 |
| Monthly Target 5 | 179.4 |
Monthly price and volumes Celanese Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 153.89 (-10.46%) | 172.10 | 152.04 - 172.10 | 0.6917 times | Thu 28 March 2024 | 171.86 (13.09%) | 152.00 | 150.50 - 172.16 | 0.7218 times | Thu 29 February 2024 | 151.97 (3.88%) | 147.32 | 137.64 - 153.22 | 0.8622 times | Wed 31 January 2024 | 146.29 (-5.84%) | 153.58 | 141.56 - 156.00 | 0.7746 times | Fri 29 December 2023 | 155.37 (12.05%) | 138.34 | 137.93 - 159.06 | 0.894 times | Thu 30 November 2023 | 138.66 (21.09%) | 113.72 | 110.76 - 138.80 | 1.0262 times | Tue 31 October 2023 | 114.51 (-8.77%) | 125.00 | 112.15 - 125.94 | 0.87 times | Fri 29 September 2023 | 125.52 (-0.66%) | 127.47 | 120.09 - 131.05 | 1.1995 times | Thu 31 August 2023 | 126.36 (0.77%) | 124.17 | 115.94 - 127.74 | 1.6784 times | Mon 31 July 2023 | 125.39 (8.28%) | 116.00 | 109.38 - 128.50 | 1.2816 times | Fri 30 June 2023 | 115.80 (11.32%) | 104.22 | 103.45 - 118.78 | 1.7692 times |
Indicator Analysis of CelaneseCorporation
Please login to view indicator analysis. or View indicator analysis of CelaneseCorporation CE on MunafaSutra.com for free
DMA SMA EMA moving averages of Celanese Corporation CE
DMA (daily moving average) of Celanese Corporation CE
| DMA period | DMA value |
| 5 day DMA | 154.95 |
| 12 day DMA | 155.92 |
| 20 day DMA | 160.56 |
| 35 day DMA | 161.16 |
| 50 day DMA | 158.06 |
| 100 day DMA | 153.2 |
| 150 day DMA | 143.11 |
| 200 day DMA | 138.31 |
EMA (exponential moving average) of Celanese Corporation CE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.96 | 155.49 | 155.52 |
| 12 day EMA | 156.71 | 157.22 | 157.55 |
| 20 day EMA | 158.11 | 158.55 | 158.88 |
| 35 day EMA | 157.68 | 157.9 | 158.05 |
| 50 day EMA | 156.99 | 157.12 | 157.19 |
SMA (simple moving average) of Celanese Corporation CE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.95 | 155.1 | 154.91 |
| 12 day SMA | 155.92 | 156.96 | 157.73 |
| 20 day SMA | 160.56 | 161.35 | 161.9 |
| 35 day SMA | 161.16 | 161.09 | 160.98 |
| 50 day SMA | 158.06 | 157.9 | 157.82 |
| 100 day SMA | 153.2 | 153.08 | 152.93 |
| 150 day SMA | 143.11 | 142.91 | 142.71 |
| 200 day SMA | 138.31 | 138.14 | 137.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.