Login or Join
HomepageConcordMedical CCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Medical CCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets ConcordMedical
Strong Daily Stock price targets for ConcordMedical CCM are 0.45 and 0.56
| Daily Target 1 | 0.43 |
| Daily Target 2 | 0.46 |
| Daily Target 3 | 0.53666666666667 |
| Daily Target 4 | 0.57 |
| Daily Target 5 | 0.65 |
Daily price and volume Concord Medical
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 0.50 (-12.28%) | 0.61 | 0.50 - 0.61 | 2.5157 times | Wed 24 April 2024 | 0.57 (-1.72%) | 0.57 | 0.57 - 0.57 | 0.0629 times | Tue 23 April 2024 | 0.58 (16%) | 0.50 | 0.50 - 0.58 | 3.522 times | Mon 22 April 2024 | 0.50 (-9.09%) | 0.50 | 0.50 - 0.50 | 0.1258 times | Fri 19 April 2024 | 0.55 (-5.17%) | 0.52 | 0.50 - 0.55 | 0.283 times | Thu 18 April 2024 | 0.58 (-7.94%) | 0.63 | 0.58 - 0.63 | 0.2516 times | Tue 16 April 2024 | 0.63 (0%) | 0.66 | 0.63 - 0.66 | 1.4465 times | Fri 12 April 2024 | 0.63 (0%) | 0.66 | 0.63 - 0.66 | 0.566 times | Thu 11 April 2024 | 0.63 (-1.56%) | 0.63 | 0.63 - 0.63 | 0.1258 times | Wed 10 April 2024 | 0.64 (0%) | 0.68 | 0.64 - 0.75 | 1.1006 times | Tue 09 April 2024 | 0.64 (1.59%) | 0.62 | 0.62 - 0.66 | 0.3145 times |
Weekly price and charts ConcordMedical
Strong weekly Stock price targets for ConcordMedical CCM are 0.45 and 0.56
| Weekly Target 1 | 0.43 |
| Weekly Target 2 | 0.46 |
| Weekly Target 3 | 0.53666666666667 |
| Weekly Target 4 | 0.57 |
| Weekly Target 5 | 0.65 |
Weekly price and volumes for Concord Medical
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 0.50 (-9.09%) | 0.50 | 0.50 - 0.61 | 0.3238 times | Fri 19 April 2024 | 0.55 (-12.7%) | 0.66 | 0.50 - 0.66 | 0.103 times | Fri 12 April 2024 | 0.63 (8.62%) | 0.61 | 0.61 - 0.75 | 0.1358 times | Fri 05 April 2024 | 0.58 (5.45%) | 0.54 | 0.50 - 0.69 | 1.0255 times | Thu 28 March 2024 | 0.55 (22.22%) | 0.41 | 0.40 - 0.80 | 5.0033 times | Fri 22 March 2024 | 0.45 (-6.25%) | 0.48 | 0.38 - 0.48 | 0.3238 times | Fri 15 March 2024 | 0.48 (9.09%) | 0.42 | 0.40 - 0.48 | 0.4482 times | Fri 08 March 2024 | 0.44 (-15.38%) | 0.43 | 0.43 - 0.56 | 1.8842 times | Fri 01 March 2024 | 0.52 (-3.7%) | 0.45 | 0.40 - 0.67 | 0.6117 times | Fri 23 February 2024 | 0.54 (-30.77%) | 0.82 | 0.49 - 0.82 | 0.1407 times | Fri 16 February 2024 | 0.78 (0%) | 0.87 | 0.78 - 1.00 | 0.2715 times |
Monthly price and charts ConcordMedical
Strong monthly Stock price targets for ConcordMedical CCM are 0.38 and 0.63
| Monthly Target 1 | 0.33 |
| Monthly Target 2 | 0.42 |
| Monthly Target 3 | 0.58333333333333 |
| Monthly Target 4 | 0.67 |
| Monthly Target 5 | 0.83 |
Monthly price and volumes Concord Medical
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 0.50 (-9.09%) | 0.54 | 0.50 - 0.75 | 1.114 times | Thu 28 March 2024 | 0.55 (12.24%) | 0.49 | 0.38 - 0.80 | 5.553 times | Thu 29 February 2024 | 0.49 (-37.18%) | 0.80 | 0.40 - 1.00 | 0.576 times | Wed 31 January 2024 | 0.78 (-29.09%) | 1.12 | 0.69 - 1.15 | 0.4543 times | Fri 29 December 2023 | 1.10 (8.91%) | 1.09 | 0.92 - 1.19 | 0.576 times | Thu 30 November 2023 | 1.01 (-9.82%) | 1.22 | 1.01 - 1.22 | 0.4039 times | Tue 31 October 2023 | 1.12 (-12.5%) | 1.28 | 0.97 - 1.38 | 0.296 times | Fri 29 September 2023 | 1.28 (-7.25%) | 1.45 | 1.25 - 1.45 | 0.1732 times | Thu 31 August 2023 | 1.38 (-2.82%) | 1.42 | 1.06 - 1.60 | 0.5989 times | Mon 31 July 2023 | 1.42 (2.9%) | 1.47 | 1.25 - 1.60 | 0.2547 times | Fri 30 June 2023 | 1.38 (1.47%) | 1.36 | 1.23 - 1.57 | 0.4738 times |
Indicator Analysis of ConcordMedical
Please login to view indicator analysis. or View indicator analysis of ConcordMedical CCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Concord Medical CCM
DMA (daily moving average) of Concord Medical CCM
| DMA period | DMA value |
| 5 day DMA | 0.54 |
| 12 day DMA | 0.59 |
| 20 day DMA | 0.59 |
| 35 day DMA | 0.52 |
| 50 day DMA | 0.56 |
| 100 day DMA | 0.77 |
| 150 day DMA | 0.91 |
| 200 day DMA | 1.02 |
EMA (exponential moving average) of Concord Medical CCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.55 | 0.57 | 0.57 |
| 12 day EMA | 0.57 | 0.58 | 0.58 |
| 20 day EMA | 0.56 | 0.57 | 0.57 |
| 35 day EMA | 0.58 | 0.58 | 0.58 |
| 50 day EMA | 0.58 | 0.58 | 0.58 |
SMA (simple moving average) of Concord Medical CCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.54 | 0.56 | 0.57 |
| 12 day SMA | 0.59 | 0.6 | 0.6 |
| 20 day SMA | 0.59 | 0.58 | 0.58 |
| 35 day SMA | 0.52 | 0.52 | 0.52 |
| 50 day SMA | 0.56 | 0.57 | 0.57 |
| 100 day SMA | 0.77 | 0.78 | 0.78 |
| 150 day SMA | 0.91 | 0.92 | 0.92 |
| 200 day SMA | 1.02 | 1.03 | 1.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.