CollierCreek CCH.U full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Collier Creek CCH.U WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CollierCreek

Strong Daily Stock price targets for CollierCreek CCH.U are 18.14 and 18.38

Daily Target 117.96
Daily Target 218.07
Daily Target 318.2
Daily Target 418.31
Daily Target 518.44

Daily price and volume Collier Creek

Date Closing Open Range Volume
Fri 28 August 2020 18.18 (6.5%) 18.09 18.09 - 18.33 0.8451 times
Thu 27 August 2020 17.07 (-1.39%) 17.78 16.23 - 17.78 1.5023 times
Wed 26 August 2020 17.31 (6.98%) 16.46 16.46 - 17.55 0.939 times
Tue 25 August 2020 16.18 (6.59%) 15.04 15.03 - 16.18 0.9859 times
Mon 24 August 2020 15.18 (2.36%) 15.50 15.02 - 15.50 2.723 times
Fri 21 August 2020 14.83 (-1.79%) 15.13 14.83 - 15.13 0.3286 times
Thu 20 August 2020 15.10 (0.33%) 14.90 14.90 - 15.10 0.939 times
Wed 19 August 2020 15.05 (0%) 15.05 15.05 - 15.05 0.0469 times
Tue 18 August 2020 15.05 (2.38%) 14.70 14.70 - 15.05 1.6432 times
Mon 17 August 2020 14.70 (0%) 14.70 14.70 - 14.70 0.0469 times
Fri 14 August 2020 14.70 (-1.21%) 14.65 14.65 - 14.70 1.3615 times

Daily chart CollierCreek

Weekly price and charts CollierCreek

Strong weekly Stock price targets for CollierCreek CCH.U are 16.6 and 19.91

Weekly Target 113.87
Weekly Target 216.02
Weekly Target 317.176666666667
Weekly Target 419.33
Weekly Target 520.49

Weekly price and volumes for Collier Creek

Date Closing Open Range Volume
Fri 28 August 2020 18.18 (22.59%) 15.50 15.02 - 18.33 0.5878 times
Fri 21 August 2020 14.83 (0.88%) 14.70 14.70 - 15.13 0.2525 times
Fri 14 August 2020 14.70 (1.38%) 14.70 14.65 - 14.90 1.1519 times
Fri 07 August 2020 14.50 (0.14%) 14.50 14.50 - 14.82 0.1617 times
Fri 31 July 2020 14.48 (1.97%) 14.30 13.70 - 15.15 3.5819 times
Fri 24 July 2020 14.20 (-5.14%) 14.69 14.20 - 14.77 1.0888 times
Fri 17 July 2020 14.97 (-0.2%) 15.00 14.75 - 16.05 0.4379 times
Fri 10 July 2020 15.00 (2.39%) 14.84 14.40 - 15.55 0.4813 times
Thu 02 July 2020 14.65 (-2.33%) 15.00 14.61 - 15.25 0.3077 times
Fri 26 June 2020 15.00 (-1.19%) 15.55 14.52 - 15.55 1.9487 times
Fri 19 June 2020 15.18 (-0.13%) 16.22 14.33 - 16.22 0.5404 times

weekly chart CollierCreek

Monthly price and charts CollierCreek

Strong monthly Stock price targets for CollierCreek CCH.U are 16.34 and 20.17

Monthly Target 113.17
Monthly Target 215.68
Monthly Target 317.003333333333
Monthly Target 419.51
Monthly Target 520.83

Monthly price and volumes Collier Creek

Date Closing Open Range Volume
Fri 28 August 2020 18.18 (25.55%) 14.50 14.50 - 18.33 0.1416 times
Fri 31 July 2020 14.48 (-3.47%) 15.23 13.70 - 16.05 0.3819 times
Tue 30 June 2020 15.00 (31.35%) 11.70 11.48 - 16.22 0.8719 times
Fri 29 May 2020 11.42 (4.01%) 11.09 10.89 - 12.75 0.0477 times
Tue 28 April 2020 10.98 (7.54%) 10.45 10.45 - 10.98 0.0267 times
Tue 31 March 2020 10.21 (-13.11%) 11.73 9.46 - 11.85 1.9941 times
Fri 28 February 2020 11.75 (3.07%) 11.40 11.32 - 11.95 0.5829 times
Thu 30 January 2020 11.40 (6.05%) 10.68 10.65 - 11.43 0.3811 times
Fri 20 December 2019 10.75 (0.37%) 10.71 10.65 - 10.80 5.5319 times
Fri 29 November 2019 10.71 (-0.28%) 10.69 10.67 - 10.80 0.0402 times
Thu 31 October 2019 10.74 (0.37%) 10.75 10.60 - 10.75 3.4746 times

monthly chart CollierCreek

DMA SMA EMA moving averages of Collier Creek CCH.U

DMA (daily moving average) of Collier Creek CCH.U

DMA period DMA value
5 day DMA 16.78
12 day DMA 15.69
20 day DMA 15.28
35 day DMA 15.04
50 day DMA 15.06
100 day DMA 13.37
150 day DMA 12.54
200 day DMA 12.06

EMA (exponential moving average) of Collier Creek CCH.U

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9816.3816.04
12 day EMA16.0615.6815.43
20 day EMA15.6315.3615.18
35 day EMA15.3615.1915.08
50 day EMA15.2515.1315.05

SMA (simple moving average) of Collier Creek CCH.U

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7816.1115.72
12 day SMA15.6915.415.21
20 day SMA15.2815.0714.93
35 day SMA15.0414.9314.85
50 day SMA15.0615.0114.97
100 day SMA13.3713.313.24
150 day SMA12.5412.4912.45
200 day SMA12.0612.0211.99
Back to top | Use Dark Theme