CollierCreek CCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Collier Creek CCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets CollierCreek
Strong Daily Stock price targets for CollierCreek CCH are 15.92 and 17.06
Daily Target 1 | 15.02 |
Daily Target 2 | 15.68 |
Daily Target 3 | 16.16 |
Daily Target 4 | 16.82 |
Daily Target 5 | 17.3 |
Daily price and volume Collier Creek
Date | Closing | Open | Range | Volume | Fri 28 August 2020 | 16.34 (4.68%) | 15.80 | 15.50 - 16.64 | 1.7903 times | Thu 27 August 2020 | 15.61 (-1.2%) | 16.87 | 14.57 - 17.00 | 2.0901 times | Wed 26 August 2020 | 15.80 (5.33%) | 15.63 | 15.37 - 16.32 | 1.4208 times | Tue 25 August 2020 | 15.00 (7.91%) | 14.25 | 14.04 - 15.20 | 1.4416 times | Mon 24 August 2020 | 13.90 (2.06%) | 13.78 | 13.78 - 14.14 | 0.6121 times | Fri 21 August 2020 | 13.62 (-2.01%) | 14.13 | 13.55 - 14.20 | 0.6975 times | Thu 20 August 2020 | 13.90 (0.58%) | 13.82 | 13.74 - 14.11 | 0.6097 times | Wed 19 August 2020 | 13.82 (-0.22%) | 13.89 | 13.81 - 13.91 | 0.3987 times | Tue 18 August 2020 | 13.85 (1.17%) | 13.79 | 13.69 - 13.91 | 0.6364 times | Mon 17 August 2020 | 13.69 (-0.15%) | 13.75 | 13.66 - 13.84 | 0.303 times | Fri 14 August 2020 | 13.71 (-0.22%) | 13.89 | 13.62 - 13.89 | 0.3438 times |
Weekly price and charts CollierCreek
Strong weekly Stock price targets for CollierCreek CCH are 15.06 and 18.28
Weekly Target 1 | 12.49 |
Weekly Target 2 | 14.41 |
Weekly Target 3 | 15.706666666667 |
Weekly Target 4 | 17.63 |
Weekly Target 5 | 18.93 |
Weekly price and volumes for Collier Creek
Date | Closing | Open | Range | Volume | Fri 28 August 2020 | 16.34 (19.97%) | 13.78 | 13.78 - 17.00 | 2.0584 times | Fri 21 August 2020 | 13.62 (-0.66%) | 13.75 | 13.55 - 14.20 | 0.7403 times | Fri 14 August 2020 | 13.71 (-0.94%) | 14.00 | 13.62 - 14.05 | 0.6892 times | Fri 07 August 2020 | 13.84 (3.44%) | 14.00 | 13.46 - 14.19 | 0.7711 times | Fri 31 July 2020 | 13.38 (0.9%) | 13.42 | 12.76 - 14.35 | 1.4774 times | Fri 24 July 2020 | 13.26 (-4.26%) | 14.00 | 13.07 - 14.00 | 0.5945 times | Fri 17 July 2020 | 13.85 (1.09%) | 13.75 | 13.51 - 14.25 | 0.8205 times | Fri 10 July 2020 | 13.70 (0.59%) | 14.00 | 13.31 - 14.00 | 0.8996 times | Thu 02 July 2020 | 13.62 (-0.95%) | 13.99 | 13.40 - 14.25 | 0.7615 times | Fri 26 June 2020 | 13.75 (-0.43%) | 14.00 | 13.57 - 14.71 | 1.1875 times | Fri 19 June 2020 | 13.81 (-1.29%) | 13.75 | 13.30 - 14.49 | 1.4274 times |
Monthly price and charts CollierCreek
Strong monthly Stock price targets for CollierCreek CCH are 14.9 and 18.44
Monthly Target 1 | 12.06 |
Monthly Target 2 | 14.2 |
Monthly Target 3 | 15.6 |
Monthly Target 4 | 17.74 |
Monthly Target 5 | 19.14 |
Monthly price and volumes Collier Creek
Date | Closing | Open | Range | Volume | Fri 28 August 2020 | 16.34 (22.12%) | 14.00 | 13.46 - 17.00 | 1.5121 times | Fri 31 July 2020 | 13.38 (-2.34%) | 13.86 | 12.76 - 14.35 | 1.4885 times | Tue 30 June 2020 | 13.70 (27.8%) | 10.70 | 10.70 - 14.71 | 4.6601 times | Fri 29 May 2020 | 10.72 (2.39%) | 10.47 | 10.22 - 11.00 | 0.6236 times | Thu 30 April 2020 | 10.47 (2.35%) | 9.92 | 9.92 - 10.65 | 0.425 times | Tue 31 March 2020 | 10.23 (-4.21%) | 10.75 | 9.84 - 10.95 | 0.7822 times | Fri 28 February 2020 | 10.68 (-1.29%) | 10.80 | 10.60 - 10.99 | 0.1836 times | Fri 31 January 2020 | 10.82 (5.25%) | 10.28 | 10.28 - 11.10 | 0.1554 times | Tue 31 December 2019 | 10.28 (0.78%) | 10.24 | 10.21 - 10.31 | 0.0481 times | Fri 29 November 2019 | 10.20 (-0.29%) | 10.22 | 10.16 - 10.27 | 0.1214 times | Thu 31 October 2019 | 10.23 (0.39%) | 10.19 | 10.00 - 10.58 | 0.2769 times |
Indicator Analysis of CollierCreek
Please login to view indicator analysis. or View indicator analysis of CollierCreek CCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Collier Creek CCH
DMA (daily moving average) of Collier Creek CCH
DMA period | DMA value |
5 day DMA | 15.33 |
12 day DMA | 14.42 |
20 day DMA | 14.17 |
35 day DMA | 13.95 |
50 day DMA | 13.91 |
100 day DMA | 12.52 |
150 day DMA | 11.88 |
200 day DMA | 11.48 |
EMA (exponential moving average) of Collier Creek CCH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.46 | 15.02 | 14.73 |
12 day EMA | 14.75 | 14.46 | 14.25 |
20 day EMA | 14.42 | 14.22 | 14.07 |
35 day EMA | 14.18 | 14.05 | 13.96 |
50 day EMA | 14.07 | 13.98 | 13.91 |
SMA (simple moving average) of Collier Creek CCH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.33 | 14.79 | 14.44 |
12 day SMA | 14.42 | 14.2 | 14.05 |
20 day SMA | 14.17 | 14.03 | 13.92 |
35 day SMA | 13.95 | 13.88 | 13.82 |
50 day SMA | 13.91 | 13.86 | 13.83 |
100 day SMA | 12.52 | 12.46 | 12.41 |
150 day SMA | 11.88 | 11.84 | 11.8 |
200 day SMA | 11.48 | 11.44 | 11.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.