CollierCreek CCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Collier Creek CCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets CollierCreek

Strong Daily Stock price targets for CollierCreek CCH are 15.92 and 17.06

Daily Target 115.02
Daily Target 215.68
Daily Target 316.16
Daily Target 416.82
Daily Target 517.3

Daily price and volume Collier Creek

Date Closing Open Range Volume
Fri 28 August 2020 16.34 (4.68%) 15.80 15.50 - 16.64 1.7903 times
Thu 27 August 2020 15.61 (-1.2%) 16.87 14.57 - 17.00 2.0901 times
Wed 26 August 2020 15.80 (5.33%) 15.63 15.37 - 16.32 1.4208 times
Tue 25 August 2020 15.00 (7.91%) 14.25 14.04 - 15.20 1.4416 times
Mon 24 August 2020 13.90 (2.06%) 13.78 13.78 - 14.14 0.6121 times
Fri 21 August 2020 13.62 (-2.01%) 14.13 13.55 - 14.20 0.6975 times
Thu 20 August 2020 13.90 (0.58%) 13.82 13.74 - 14.11 0.6097 times
Wed 19 August 2020 13.82 (-0.22%) 13.89 13.81 - 13.91 0.3987 times
Tue 18 August 2020 13.85 (1.17%) 13.79 13.69 - 13.91 0.6364 times
Mon 17 August 2020 13.69 (-0.15%) 13.75 13.66 - 13.84 0.303 times
Fri 14 August 2020 13.71 (-0.22%) 13.89 13.62 - 13.89 0.3438 times

 Daily chart CollierCreek

Weekly price and charts CollierCreek

Strong weekly Stock price targets for CollierCreek CCH are 15.06 and 18.28

Weekly Target 112.49
Weekly Target 214.41
Weekly Target 315.706666666667
Weekly Target 417.63
Weekly Target 518.93

Weekly price and volumes for Collier Creek

Date Closing Open Range Volume
Fri 28 August 2020 16.34 (19.97%) 13.78 13.78 - 17.00 2.0584 times
Fri 21 August 2020 13.62 (-0.66%) 13.75 13.55 - 14.20 0.7403 times
Fri 14 August 2020 13.71 (-0.94%) 14.00 13.62 - 14.05 0.6892 times
Fri 07 August 2020 13.84 (3.44%) 14.00 13.46 - 14.19 0.7711 times
Fri 31 July 2020 13.38 (0.9%) 13.42 12.76 - 14.35 1.4774 times
Fri 24 July 2020 13.26 (-4.26%) 14.00 13.07 - 14.00 0.5945 times
Fri 17 July 2020 13.85 (1.09%) 13.75 13.51 - 14.25 0.8205 times
Fri 10 July 2020 13.70 (0.59%) 14.00 13.31 - 14.00 0.8996 times
Thu 02 July 2020 13.62 (-0.95%) 13.99 13.40 - 14.25 0.7615 times
Fri 26 June 2020 13.75 (-0.43%) 14.00 13.57 - 14.71 1.1875 times
Fri 19 June 2020 13.81 (-1.29%) 13.75 13.30 - 14.49 1.4274 times

 weekly chart CollierCreek

Monthly price and charts CollierCreek

Strong monthly Stock price targets for CollierCreek CCH are 14.9 and 18.44

Monthly Target 112.06
Monthly Target 214.2
Monthly Target 315.6
Monthly Target 417.74
Monthly Target 519.14

Monthly price and volumes Collier Creek

Date Closing Open Range Volume
Fri 28 August 2020 16.34 (22.12%) 14.00 13.46 - 17.00 1.5121 times
Fri 31 July 2020 13.38 (-2.34%) 13.86 12.76 - 14.35 1.4885 times
Tue 30 June 2020 13.70 (27.8%) 10.70 10.70 - 14.71 4.6601 times
Fri 29 May 2020 10.72 (2.39%) 10.47 10.22 - 11.00 0.6236 times
Thu 30 April 2020 10.47 (2.35%) 9.92 9.92 - 10.65 0.425 times
Tue 31 March 2020 10.23 (-4.21%) 10.75 9.84 - 10.95 0.7822 times
Fri 28 February 2020 10.68 (-1.29%) 10.80 10.60 - 10.99 0.1836 times
Fri 31 January 2020 10.82 (5.25%) 10.28 10.28 - 11.10 0.1554 times
Tue 31 December 2019 10.28 (0.78%) 10.24 10.21 - 10.31 0.0481 times
Fri 29 November 2019 10.20 (-0.29%) 10.22 10.16 - 10.27 0.1214 times
Thu 31 October 2019 10.23 (0.39%) 10.19 10.00 - 10.58 0.2769 times

 monthly chart CollierCreek

DMA SMA EMA moving averages of Collier Creek CCH

DMA (daily moving average) of Collier Creek CCH

DMA period DMA value
5 day DMA 15.33
12 day DMA 14.42
20 day DMA 14.17
35 day DMA 13.95
50 day DMA 13.91
100 day DMA 12.52
150 day DMA 11.88
200 day DMA 11.48

EMA (exponential moving average) of Collier Creek CCH

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4615.0214.73
12 day EMA14.7514.4614.25
20 day EMA14.4214.2214.07
35 day EMA14.1814.0513.96
50 day EMA14.0713.9813.91

SMA (simple moving average) of Collier Creek CCH

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3314.7914.44
12 day SMA14.4214.214.05
20 day SMA14.1714.0313.92
35 day SMA13.9513.8813.82
50 day SMA13.9113.8613.83
100 day SMA12.5212.4612.41
150 day SMA11.8811.8411.8
200 day SMA11.4811.4411.42
Back to top | Use Dark Theme