ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemours Company CC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ChemoursCompany
Strong Daily Stock price targets for ChemoursCompany CC are 26.71 and 27.57
Daily Target 1 | 26.02 |
Daily Target 2 | 26.53 |
Daily Target 3 | 26.883333333333 |
Daily Target 4 | 27.39 |
Daily Target 5 | 27.74 |
Daily price and volume Chemours Company
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 27.03 (-0.18%) | 27.01 | 26.38 - 27.24 | 0.8826 times | Wed 24 April 2024 | 27.08 (1.31%) | 26.76 | 26.68 - 27.48 | 0.992 times | Tue 23 April 2024 | 26.73 (1.14%) | 26.27 | 26.12 - 26.92 | 1.0888 times | Mon 22 April 2024 | 26.43 (2.01%) | 26.08 | 26.01 - 26.71 | 0.9912 times | Fri 19 April 2024 | 25.91 (-2.15%) | 26.40 | 25.83 - 26.54 | 0.8587 times | Thu 18 April 2024 | 26.48 (0.42%) | 26.72 | 26.06 - 26.75 | 1.1769 times | Wed 17 April 2024 | 26.37 (-0.15%) | 26.68 | 26.33 - 26.94 | 1.0945 times | Tue 16 April 2024 | 26.41 (1.5%) | 25.75 | 25.64 - 26.55 | 1.2751 times | Mon 15 April 2024 | 26.02 (-1.74%) | 26.71 | 25.84 - 26.93 | 0.9373 times | Fri 12 April 2024 | 26.48 (-3%) | 27.05 | 26.35 - 27.19 | 0.7028 times | Thu 11 April 2024 | 27.30 (-0.76%) | 27.67 | 27.04 - 27.67 | 0.7834 times |
Weekly price and charts ChemoursCompany
Strong weekly Stock price targets for ChemoursCompany CC are 26.52 and 27.99
Weekly Target 1 | 25.37 |
Weekly Target 2 | 26.2 |
Weekly Target 3 | 26.84 |
Weekly Target 4 | 27.67 |
Weekly Target 5 | 28.31 |
Weekly price and volumes for Chemours Company
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 27.03 (4.32%) | 26.08 | 26.01 - 27.48 | 0.3821 times | Fri 19 April 2024 | 25.91 (-2.15%) | 26.71 | 25.64 - 26.94 | 0.5162 times | Fri 12 April 2024 | 26.48 (-2%) | 27.31 | 26.35 - 28.64 | 0.421 times | Fri 05 April 2024 | 27.02 (2.89%) | 26.22 | 26.00 - 29.07 | 0.9353 times | Thu 28 March 2024 | 26.26 (-5.74%) | 27.42 | 24.24 - 28.90 | 1.0307 times | Fri 22 March 2024 | 27.86 (2.65%) | 27.30 | 26.70 - 28.23 | 0.6794 times | Fri 15 March 2024 | 27.14 (5.03%) | 26.05 | 25.77 - 27.39 | 0.794 times | Fri 08 March 2024 | 25.84 (24.35%) | 20.70 | 19.68 - 26.08 | 1.5456 times | Fri 01 March 2024 | 20.78 (-29.51%) | 29.26 | 15.10 - 29.59 | 3.3241 times | Fri 23 February 2024 | 29.48 (4.84%) | 27.71 | 27.52 - 29.83 | 0.3716 times | Fri 16 February 2024 | 28.12 (-6.55%) | 30.09 | 26.54 - 31.76 | 1.006 times |
Monthly price and charts ChemoursCompany
Strong monthly Stock price targets for ChemoursCompany CC are 26.34 and 29.77
Monthly Target 1 | 23.82 |
Monthly Target 2 | 25.42 |
Monthly Target 3 | 27.246666666667 |
Monthly Target 4 | 28.85 |
Monthly Target 5 | 30.68 |
Monthly price and volumes Chemours Company
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 27.03 (2.93%) | 26.22 | 25.64 - 29.07 | 0.8085 times | Thu 28 March 2024 | 26.26 (33.5%) | 19.83 | 19.68 - 28.90 | 1.6494 times | Thu 29 February 2024 | 19.67 (-34.8%) | 30.58 | 15.10 - 31.76 | 1.672 times | Wed 31 January 2024 | 30.17 (-4.34%) | 31.20 | 28.52 - 32.70 | 0.7863 times | Fri 29 December 2023 | 31.54 (14.98%) | 28.60 | 27.94 - 32.64 | 0.8552 times | Thu 30 November 2023 | 27.43 (13.77%) | 23.85 | 23.48 - 27.64 | 0.8334 times | Tue 31 October 2023 | 24.11 (-14.05%) | 27.76 | 22.88 - 27.92 | 0.9569 times | Fri 29 September 2023 | 28.05 (-17.55%) | 34.49 | 27.28 - 35.15 | 0.789 times | Thu 31 August 2023 | 34.02 (-8%) | 36.40 | 31.70 - 37.83 | 0.8461 times | Mon 31 July 2023 | 36.98 (0.24%) | 36.89 | 35.30 - 39.05 | 0.8031 times | Fri 30 June 2023 | 36.89 (39.26%) | 26.69 | 26.50 - 37.34 | 1.7567 times |
Indicator Analysis of ChemoursCompany
Please login to view indicator analysis. or View indicator analysis of ChemoursCompany CC on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemours Company CC
DMA (daily moving average) of Chemours Company CC
DMA period | DMA value |
5 day DMA | 26.64 |
12 day DMA | 26.65 |
20 day DMA | 27.03 |
35 day DMA | 27.06 |
50 day DMA | 26.72 |
100 day DMA | 28.61 |
150 day DMA | 27.77 |
200 day DMA | 29.43 |
EMA (exponential moving average) of Chemours Company CC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.8 | 26.68 | 26.48 |
12 day EMA | 26.78 | 26.74 | 26.68 |
20 day EMA | 26.89 | 26.88 | 26.86 |
35 day EMA | 26.97 | 26.97 | 26.96 |
50 day EMA | 27.01 | 27.01 | 27.01 |
SMA (simple moving average) of Chemours Company CC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.64 | 26.53 | 26.38 |
12 day SMA | 26.65 | 26.74 | 26.74 |
20 day SMA | 27.03 | 27.12 | 27.14 |
35 day SMA | 27.06 | 26.91 | 26.73 |
50 day SMA | 26.72 | 26.79 | 26.87 |
100 day SMA | 28.61 | 28.64 | 28.66 |
150 day SMA | 27.77 | 27.79 | 27.81 |
200 day SMA | 29.43 | 29.48 | 29.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.